Mizkif Historical Data

MIZKIF
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₁₀3
+0.41%
$ 12,641 $ 24
Jul 17, 2025 $ 0.0₁₀309
-19.24%
$ 13,018 $ 127
Jul 16, 2025 $ 0.0₁₀465
+21.30%
$ 19,552 $ 210
Jul 15, 2025 $ 0.0₁₀383
-5.89%
$ 16,119 $ 109
Jul 14, 2025 $ 0.0₁₀465
+20.98%
$ 19,552 $ 62
Jul 13, 2025 $ 0.0₁₀435
+6.57%
$ 18,300 $ 175
Jul 12, 2025 $ 0.0₁₀408
-2.46%
$ 17,172 $ 31
Jul 11, 2025 $ 0.0₁₀494
+23.80%
$ 20,763 $ 60
Jul 10, 2025 $ 0.0₁₀399
+0.00%
$ 16,772 $ 55
Jul 9, 2025 $ 0.0₁₀416
+0.00%
$ 17,506 $ 90
Jul 8, 2025 $ 0.0₁₀504
+17.57%
$ 21,201 $ 249
Jul 7, 2025 $ 0.0₁₀416
-28.15%
$ 17,506 $ 239
Jul 6, 2025 $ 0.0₁₀427
-22.61%
$ 17,973 $ 199
Jul 5, 2025 $ 0.0₁₀596
+11.95%
$ 25,058 $ 422
Jul 4, 2025 $ 0.0₁₀471
+5.34%
$ 19,824 $ 252
Jul 3, 2025 $ 0.0₁₀448
-10.44%
$ 18,826 $ 388
Jul 2, 2025 $ 0.0₁₀492
-13.69%
$ 20,678 $ 639
Jul 1, 2025 $ 0.0₁₀503
-19.49%
$ 21,111 $ 427
Jun 30, 2025 $ 0.0₁₀605
-0.41%
$ 25,455 $ 569
Download