nOS Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00149
-6.88%
$ -- $ 9.4 million
Apr 2024 $ 0.0016
-38.22%
$ -- $ 14.75 million
Mar 2024 $ 0.00259
-13.09%
$ -- $ 5.96 million
Mar 2022 $ 0.00851
-3.51%
$ -- $ 768,993
Feb 2022 $ 0.00882
+13.13%
$ -- $ 751,997
Jan 2022 $ 0.00791
-21.77%
$ -- $ 901,561
Dec 2021 $ 0.0103
-41.45%
$ -- $ 938,645
Nov 2021 $ 0.0178
+228.78%
$ -- $ 1.03 million
Oct 2021 $ 0.00557
-32.28%
$ -- $ 1.08 million
Sep 2021 $ 0.00841
-3.64%
$ -- $ 1.64 million
Aug 2021 $ 0.00911
+44.15%
$ -- $ 912,192
Jul 2021 $ 0.00729
+25.81%
$ -- $ 3.12 million
Jun 2021 $ 0.0058
-21.96%
$ -- $ 2.16 million
May 2021 $ 0.00678
-47.26%
$ -- $ 47,377
Apr 2021 $ 0.0165
-18.24%
$ -- $ 2.68 million
Mar 2021 $ 0.0199
-23.36%
$ -- $ 2.57 million
Feb 2021 $ 0.026
-54.44%
$ -- $ 2.79 million
Jan 2021 $ 0.1
+326.35%
$ -- $ 1.68 million
Dec 2020 $ 0.0237
-7.74%
$ -- $ 271,655
Nov 2020 $ 0.0243
-8.33%
$ -- $ 251,629
Oct 2020 $ 0.0267
-55.61%
$ -- $ 260,297
Sep 2020 $ 0.0601
-8.04%
$ -- $ 390,229
Aug 2020 $ 0.0654
+129.00%
$ -- $ 597,553
Jul 2020 $ 0.0285
+167.09%
$ -- $ 312,956
Jun 2020 $ 0.0107
+90.77%
$ -- $ 283,810
May 2020 $ 0.00561
+25.91%
$ -- $ 81,370
Apr 2020 $ 0.00445
+2.97%
$ -- $ 595,542
Mar 2020 $ 0.00432
-35.89%
$ -- $ 939,330
Feb 2020 $ 0.00676
-4.64%
$ -- $ 1.45 million
Jan 2020 $ 0.00708
-5.41%
$ -- $ 1.25 million
Dec 2019 $ 0.00749
-20.45%
$ -- $ 1.06 million
Nov 2019 $ 0.00941
-42.66%
$ -- $ 1.36 million
Oct 2019 $ 0.0164
+8.63%
$ -- $ 1.6 million
Sep 2019 $ 0.0151
-28.36%
$ -- $ 1.6 million
Aug 2019 $ 0.0211
-31.22%
$ -- $ 1.77 million
Jul 2019 $ 0.0307
+14.85%
$ -- $ 4.32 million
Jun 2019 $ 0.0267
-20.13%
$ -- $ 3.55 million
May 2019 $ 0.0334
-7.77%
$ -- $ 4.73 million
Apr 2019 $ 0.0362
-33.49%
$ -- $ 1.06 million
Download