Coinranking
nOS Historical Data
NOS
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00149 | +0.00% | ||
| May 20 | $ 0.00141 | -30.88% | ||
| May 13 | $ 0.00208 | +16.20% | ||
| May 6 | $ 0.0018 | -0.55% | ||
| Apr 29 | $ 0.00181 | -3.21% | ||
| Apr 22 | $ 0.00182 | +5.20% | ||
| Apr 15 | $ 0.00174 | -2.25% | ||
| Apr 8 | $ 0.00165 | -22.54% | ||
| Apr 1 | $ 0.00212 | -18.15% | ||
| Mar 25 | $ 0.00268 | -4.96% | ||
| Mar 18 | $ 0.0027 | -9.40% | ||
| Mar 21 | $ 0.00851 | +9.99% | ||
| Mar 14 | $ 0.00774 | +16.08% | ||
| Mar 7 | $ 0.00668 | -0.13% | ||
| Feb 28 | $ 0.00669 | -16.40% | ||
| Feb 21 | $ 0.00803 | -8.59% | ||
| Feb 14 | $ 0.00891 | -14.87% | ||
| Feb 7 | $ 0.0108 | +18.99% | ||
| Jan 31 | $ 0.00908 | +21.50% | ||
| Jan 24 | $ 0.00748 | -25.43% | ||
| Jan 17 | $ 0.00997 | -72.54% | ||
| Jan 10 | $ 0.0362 | +332.46% | ||
| Jan 3 | $ 0.0085 | -18.83% | ||
| Dec 27 | $ 0.0105 | -21.02% | ||
| Dec 20 | $ 0.0144 | +9.40% | ||
| Dec 13 | $ 0.0132 | +19.39% | ||
| Dec 6 | $ 0.011 | -58.87% | ||
| Nov 29 | $ 0.0308 | +88.25% | ||
| Nov 22 | $ 0.0164 | +88.04% | ||
| Nov 15 | $ 0.00864 | +29.71% | ||
| Nov 8 | $ 0.00665 | +4.46% | ||
| Nov 1 | $ 0.00618 | +14.24% | ||
| Oct 25 | $ 0.00539 | +6.63% | ||
| Oct 18 | $ 0.00518 | +7.61% | ||
| Oct 11 | $ 0.00489 | -11.81% | ||
| Oct 4 | $ 0.00532 | -0.18% | ||
| Sep 27 | $ 0.00533 | -35.16% | ||
| Sep 20 | $ 0.00824 | -10.82% | ||
| Sep 13 | $ 0.00931 | -2.97% | ||
| Sep 6 | $ 0.0095 | -1.77% | ||
| Aug 30 | $ 0.00984 | +8.04% | ||
| Aug 23 | $ 0.00912 | +16.19% | ||
| Aug 16 | $ 0.00784 | +2.76% | ||
| Aug 9 | $ 0.00779 | -0.65% | ||
| Aug 2 | $ 0.0075 | +19.81% | ||
| Jul 26 | $ 0.00626 | +8.07% | ||
| Jul 19 | $ 0.00579 | +25.54% | ||
| Jul 12 | $ 0.00461 | -7.58% | ||
| Jul 5 | $ 0.00499 | -16.06% | ||
| Jun 28 | $ 0.00595 | +13.68% | ||
Previous Next