Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.0528
+14.99%
$-- $85,038
Feb 3, 2021 $0.0459
+18.36%
$-- $127,731
Feb 2, 2021 $0.0388
+18.91%
$-- $111,641
Feb 1, 2021 $0.0327
-42.78%
$-- $83,238
Jan 30, 2021 $0.1
+288.34%
$-- $136,561
Jan 29, 2021 $0.0259
-3.11%
$-- $208,150
Jan 28, 2021 $0.0265
+7.00%
$-- $109,358
Jan 27, 2021 $0.0248
-8.32%
$-- $102,539
Jan 26, 2021 $0.0272
+24.45%
$-- $108,033
Jan 24, 2021 $0.0233
+9.57%
$-- $91,427
Jan 23, 2021 $0.0213
-2.22%
$-- $52,067
Jan 22, 2021 $0.0216
+9.56%
$-- $106,438
Jan 21, 2021 $0.0197
-38.79%
$-- $95,525
Jan 20, 2021 $0.0324
+7.72%
$-- $110,734
Jan 19, 2021 $0.03
-3.67%
$-- $104,544
Jan 18, 2021 $0.0315
+3.13%
$-- $86,463
Jan 17, 2021 $0.0309
+0.01%
$-- $76,544
Jan 16, 2021 $0.0306
+0.26%
$-- $81,169
Jan 15, 2021 $0.0302
-6.15%
$-- $87,535
Jan 14, 2021 $0.0321
+9.93%
$-- $5,140
Jan 13, 2021 $0.0293
-1.61%
$-- $6,459
Jan 12, 2021 $0.0298
-4.46%
$-- $5,001
Jan 11, 2021 $0.0312
-12.96%
$-- $18,006
Jan 10, 2021 $0.0359
+3.90%
$-- $10,708
Jan 9, 2021 $0.0345
-0.57%
$-- $4,671
Jan 8, 2021 $0.0347
-2.54%
$-- $8,988
Jan 7, 2021 $0.0356
+0.95%
$-- $9,519
Jan 6, 2021 $0.0354
+10.71%
$-- $9,938
Jan 5, 2021 $0.0318
+6.27%
$-- $7,584
Jan 4, 2021 $0.0298
+0.40%
$-- $12,288
Jan 3, 2021 $0.0297
+16.20%
$-- $12,511
Jan 2, 2021 $0.0255
+10.42%
$-- $13,209
Jan 1, 2021 $0.0231
-1.89%
$-- $3,327
Dec 31, 2020 $0.0237
-0.24%
$-- $7,118
Dec 30, 2020 $0.0237
+3.61%
$-- $9,119
Dec 29, 2020 $0.0224
+1.38%
$-- $3,394
Dec 28, 2020 $0.0241
-2.19%
$-- $4,829
Dec 27, 2020 $0.0239
+1.73%
$-- $14,349
Dec 26, 2020 $0.0234
+8.27%
$-- $11,442
Dec 25, 2020 $0.0207
+1.46%
$-- $4,843
Dec 24, 2020 $0.0208
+4.65%
$-- $5,503
Dec 23, 2020 $0.0204
-6.29%
$-- $37,372
Dec 22, 2020 $0.0212
+2.34%
$-- $26,975
Dec 21, 2020 $0.0208
-1.53%
$-- $10,557
Dec 17, 2020 $0.0213
+4.09%
$-- $18,605
Dec 16, 2020 $0.0203
+7.23%
$-- $11,926
Dec 15, 2020 $0.0187
-1.01%
$-- $9,344
Dec 14, 2020 $0.0185
+0.75%
$-- $6,615
Dec 13, 2020 $0.0188
+1.37%
$-- $11,211
Dec 12, 2020 $0.0182
+4.25%
$-- $7,126