nOS Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0528
+14.99%
$ -- $ 85,038
Feb 3, 2021 $ 0.0459
+18.36%
$ -- $ 127,731
Feb 2, 2021 $ 0.0388
+18.91%
$ -- $ 111,641
Feb 1, 2021 $ 0.0327
-42.78%
$ -- $ 83,238
Jan 30, 2021 $ 0.1
+288.34%
$ -- $ 136,561
Jan 29, 2021 $ 0.0259
-3.11%
$ -- $ 208,150
Jan 28, 2021 $ 0.0265
+7.00%
$ -- $ 109,358
Jan 27, 2021 $ 0.0248
-8.32%
$ -- $ 102,539
Jan 26, 2021 $ 0.0272
+24.45%
$ -- $ 108,033
Jan 24, 2021 $ 0.0233
+9.57%
$ -- $ 91,427
Jan 23, 2021 $ 0.0213
-2.22%
$ -- $ 52,067
Jan 22, 2021 $ 0.0216
+9.56%
$ -- $ 106,438
Jan 21, 2021 $ 0.0197
-38.79%
$ -- $ 95,525
Jan 20, 2021 $ 0.0324
+7.72%
$ -- $ 110,734
Jan 19, 2021 $ 0.03
-3.67%
$ -- $ 104,544
Jan 18, 2021 $ 0.0315
+3.13%
$ -- $ 86,463
Jan 17, 2021 $ 0.0309
+0.01%
$ -- $ 76,544
Jan 16, 2021 $ 0.0306
+0.26%
$ -- $ 81,169
Jan 15, 2021 $ 0.0302
-6.15%
$ -- $ 87,535
Jan 14, 2021 $ 0.0321
+9.93%
$ -- $ 5,140
Jan 13, 2021 $ 0.0293
-1.61%
$ -- $ 6,459
Jan 12, 2021 $ 0.0298
-4.46%
$ -- $ 5,001
Jan 11, 2021 $ 0.0312
-12.96%
$ -- $ 18,006
Jan 10, 2021 $ 0.0359
+3.90%
$ -- $ 10,708
Jan 9, 2021 $ 0.0345
-0.57%
$ -- $ 4,671
Jan 8, 2021 $ 0.0347
-2.54%
$ -- $ 8,988
Jan 7, 2021 $ 0.0356
+0.95%
$ -- $ 9,519
Jan 6, 2021 $ 0.0354
+10.71%
$ -- $ 9,938
Jan 5, 2021 $ 0.0318
+6.27%
$ -- $ 7,584
Jan 4, 2021 $ 0.0298
+0.40%
$ -- $ 12,288
Jan 3, 2021 $ 0.0297
+16.20%
$ -- $ 12,511
Jan 2, 2021 $ 0.0255
+10.42%
$ -- $ 13,209
Jan 1, 2021 $ 0.0231
-1.89%
$ -- $ 3,327
Dec 31, 2020 $ 0.0237
-0.24%
$ -- $ 7,118
Dec 30, 2020 $ 0.0237
+3.61%
$ -- $ 9,119
Dec 29, 2020 $ 0.0224
+1.38%
$ -- $ 3,394
Dec 28, 2020 $ 0.0241
-2.19%
$ -- $ 4,829
Dec 27, 2020 $ 0.0239
+1.73%
$ -- $ 14,349
Dec 26, 2020 $ 0.0234
+8.27%
$ -- $ 11,442
Dec 25, 2020 $ 0.0207
+1.46%
$ -- $ 4,843
Dec 24, 2020 $ 0.0208
+4.65%
$ -- $ 5,503
Dec 23, 2020 $ 0.0204
-6.29%
$ -- $ 37,372
Dec 22, 2020 $ 0.0212
+2.34%
$ -- $ 26,975
Dec 21, 2020 $ 0.0208
-1.53%
$ -- $ 10,557
Dec 17, 2020 $ 0.0213
+4.09%
$ -- $ 18,605
Dec 16, 2020 $ 0.0203
+7.23%
$ -- $ 11,926
Dec 15, 2020 $ 0.0187
-1.01%
$ -- $ 9,344
Dec 14, 2020 $ 0.0185
+0.75%
$ -- $ 6,615
Dec 13, 2020 $ 0.0188
+1.37%
$ -- $ 11,211
Dec 12, 2020 $ 0.0182
+4.25%
$ -- $ 7,126