nOS Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0175
-0.24%
$ -- $ 9,975
Dec 10, 2020 $ 0.0176
-3.48%
$ -- $ 6,080
Dec 9, 2020 $ 0.0183
+5.69%
$ -- $ 3,195
Dec 8, 2020 $ 0.0175
-16.93%
$ -- $ 1,412
Dec 7, 2020 $ 0.0216
+13.08%
$ -- $ 9,843
Dec 6, 2020 $ 0.0169
-31.62%
$ -- $ 5,372
Dec 5, 2020 $ 0.0245
-1.51%
$ -- $ 5,212
Dec 4, 2020 $ 0.0244
-6.84%
$ -- $ 8,405
Dec 3, 2020 $ 0.0258
+1.91%
$ -- $ 6,686
Dec 2, 2020 $ 0.0258
+1.88%
$ -- $ 4,991
Dec 1, 2020 $ 0.0253
-1.28%
$ -- $ 10,156
Nov 30, 2020 $ 0.0243
+0.75%
$ -- $ 8,376
Nov 29, 2020 $ 0.0241
-12.86%
$ -- $ 7,259
Nov 28, 2020 $ 0.0277
+4.60%
$ -- $ 6,080
Nov 27, 2020 $ 0.0265
-2.07%
$ -- $ 4,431
Nov 26, 2020 $ 0.027
-7.59%
$ -- $ 13,530
Nov 25, 2020 $ 0.0292
-6.89%
$ -- $ 7,165
Nov 24, 2020 $ 0.0314
-47.13%
$ -- $ 10,142
Nov 23, 2020 $ 0.0594
+0.64%
$ -- $ 9,162
Nov 22, 2020 $ 0.059
-9.38%
$ -- $ 8,242
Nov 21, 2020 $ 0.0651
+6.47%
$ -- $ 5,277
Nov 20, 2020 $ 0.0612
+6.44%
$ -- $ 3,721
Nov 19, 2020 $ 0.0575
-0.78%
$ -- $ 4,255
Nov 18, 2020 $ 0.0579
+82.69%
$ -- $ 10,410
Nov 17, 2020 $ 0.0317
+6.42%
$ -- $ 14,919
Nov 16, 2020 $ 0.0298
+5.23%
$ -- $ 13,597
Nov 15, 2020 $ 0.0283
-2.57%
$ -- $ 6,093
Nov 14, 2020 $ 0.0291
-1.95%
$ -- $ 5,817
Nov 13, 2020 $ 0.0297
+2.09%
$ -- $ 6,175
Nov 12, 2020 $ 0.029
+3.45%
$ -- $ 13,138
Nov 11, 2020 $ 0.0281
+3.89%
$ -- $ 8,738
Nov 10, 2020 $ 0.027
-5.05%
$ -- $ 4,984
Nov 9, 2020 $ 0.0279
-2.04%
$ -- $ 9,005
Nov 8, 2020 $ 0.029
+6.17%
$ -- $ 7,207
Nov 7, 2020 $ 0.0279
-4.41%
$ -- $ 8,072
Nov 6, 2020 $ 0.0291
+3.43%
$ -- $ 8,063
Nov 5, 2020 $ 0.0282
+8.35%
$ -- $ 15,381
Nov 4, 2020 $ 0.0261
+1.84%
$ -- $ 6,643
Nov 3, 2020 $ 0.0256
-1.54%
$ -- $ 8,515
Nov 2, 2020 $ 0.026
-2.94%
$ -- $ 12,345
Nov 1, 2020 $ 0.0268
+1.03%
$ -- $ 4,886
Oct 31, 2020 $ 0.0267
+0.44%
$ -- $ 5,919
Oct 30, 2020 $ 0.0266
+0.23%
$ -- $ 7,482
Oct 29, 2020 $ 0.0265
+1.62%
$ -- $ 6,363
Oct 28, 2020 $ 0.0263
-4.15%
$ -- $ 9,958
Oct 27, 2020 $ 0.0274
+6.15%
$ -- $ 13,800
Oct 26, 2020 $ 0.0258
-15.62%
$ -- $ 11,489
Oct 25, 2020 $ 0.0306
-2.35%
$ -- $ 7,246
Oct 24, 2020 $ 0.0313
+0.94%
$ -- $ 5,281
Oct 23, 2020 $ 0.031
+0.79%
$ -- $ 5,005