Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.0175
-0.24%
$-- $9,975
Dec 10, 2020 $0.0176
-3.48%
$-- $6,080
Dec 9, 2020 $0.0183
+5.69%
$-- $3,195
Dec 8, 2020 $0.0175
-16.93%
$-- $1,412
Dec 7, 2020 $0.0216
+13.08%
$-- $9,843
Dec 6, 2020 $0.0169
-31.62%
$-- $5,372
Dec 5, 2020 $0.0245
-1.51%
$-- $5,212
Dec 4, 2020 $0.0244
-6.84%
$-- $8,405
Dec 3, 2020 $0.0258
+1.91%
$-- $6,686
Dec 2, 2020 $0.0258
+1.88%
$-- $4,991
Dec 1, 2020 $0.0253
-1.28%
$-- $10,156
Nov 30, 2020 $0.0243
+0.75%
$-- $8,376
Nov 29, 2020 $0.0241
-12.86%
$-- $7,259
Nov 28, 2020 $0.0277
+4.60%
$-- $6,080
Nov 27, 2020 $0.0265
-2.07%
$-- $4,431
Nov 26, 2020 $0.027
-7.59%
$-- $13,530
Nov 25, 2020 $0.0292
-6.89%
$-- $7,165
Nov 24, 2020 $0.0314
-47.13%
$-- $10,142
Nov 23, 2020 $0.0594
+0.64%
$-- $9,162
Nov 22, 2020 $0.059
-9.38%
$-- $8,242
Nov 21, 2020 $0.0651
+6.47%
$-- $5,277
Nov 20, 2020 $0.0612
+6.44%
$-- $3,721
Nov 19, 2020 $0.0575
-0.78%
$-- $4,255
Nov 18, 2020 $0.0579
+82.69%
$-- $10,410
Nov 17, 2020 $0.0317
+6.42%
$-- $14,919
Nov 16, 2020 $0.0298
+5.23%
$-- $13,597
Nov 15, 2020 $0.0283
-2.57%
$-- $6,093
Nov 14, 2020 $0.0291
-1.95%
$-- $5,817
Nov 13, 2020 $0.0297
+2.09%
$-- $6,175
Nov 12, 2020 $0.029
+3.45%
$-- $13,138
Nov 11, 2020 $0.0281
+3.89%
$-- $8,738
Nov 10, 2020 $0.027
-5.05%
$-- $4,984
Nov 9, 2020 $0.0279
-2.04%
$-- $9,005
Nov 8, 2020 $0.029
+6.17%
$-- $7,207
Nov 7, 2020 $0.0279
-4.41%
$-- $8,072
Nov 6, 2020 $0.0291
+3.43%
$-- $8,063
Nov 5, 2020 $0.0282
+8.35%
$-- $15,381
Nov 4, 2020 $0.0261
+1.84%
$-- $6,643
Nov 3, 2020 $0.0256
-1.54%
$-- $8,515
Nov 2, 2020 $0.026
-2.94%
$-- $12,345
Nov 1, 2020 $0.0268
+1.03%
$-- $4,886
Oct 31, 2020 $0.0267
+0.44%
$-- $5,919
Oct 30, 2020 $0.0266
+0.23%
$-- $7,482
Oct 29, 2020 $0.0265
+1.62%
$-- $6,363
Oct 28, 2020 $0.0263
-4.15%
$-- $9,958
Oct 27, 2020 $0.0274
+6.15%
$-- $13,800
Oct 26, 2020 $0.0258
-15.62%
$-- $11,489
Oct 25, 2020 $0.0306
-2.35%
$-- $7,246
Oct 24, 2020 $0.0313
+0.94%
$-- $5,281
Oct 23, 2020 $0.031
+0.79%
$-- $5,005