Coinranking
nOS Historical Data
NOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2020 | $0.0175 | -0.24% | ||
| Dec 10, 2020 | $0.0176 | -3.48% | ||
| Dec 9, 2020 | $0.0183 | +5.69% | ||
| Dec 8, 2020 | $0.0175 | -16.93% | ||
| Dec 7, 2020 | $0.0216 | +13.08% | ||
| Dec 6, 2020 | $0.0169 | -31.62% | ||
| Dec 5, 2020 | $0.0245 | -1.51% | ||
| Dec 4, 2020 | $0.0244 | -6.84% | ||
| Dec 3, 2020 | $0.0258 | +1.91% | ||
| Dec 2, 2020 | $0.0258 | +1.88% | ||
| Dec 1, 2020 | $0.0253 | -1.28% | ||
| Nov 30, 2020 | $0.0243 | +0.75% | ||
| Nov 29, 2020 | $0.0241 | -12.86% | ||
| Nov 28, 2020 | $0.0277 | +4.60% | ||
| Nov 27, 2020 | $0.0265 | -2.07% | ||
| Nov 26, 2020 | $0.027 | -7.59% | ||
| Nov 25, 2020 | $0.0292 | -6.89% | ||
| Nov 24, 2020 | $0.0314 | -47.13% | ||
| Nov 23, 2020 | $0.0594 | +0.64% | ||
| Nov 22, 2020 | $0.059 | -9.38% | ||
| Nov 21, 2020 | $0.0651 | +6.47% | ||
| Nov 20, 2020 | $0.0612 | +6.44% | ||
| Nov 19, 2020 | $0.0575 | -0.78% | ||
| Nov 18, 2020 | $0.0579 | +82.69% | ||
| Nov 17, 2020 | $0.0317 | +6.42% | ||
| Nov 16, 2020 | $0.0298 | +5.23% | ||
| Nov 15, 2020 | $0.0283 | -2.57% | ||
| Nov 14, 2020 | $0.0291 | -1.95% | ||
| Nov 13, 2020 | $0.0297 | +2.09% | ||
| Nov 12, 2020 | $0.029 | +3.45% | ||
| Nov 11, 2020 | $0.0281 | +3.89% | ||
| Nov 10, 2020 | $0.027 | -5.05% | ||
| Nov 9, 2020 | $0.0279 | -2.04% | ||
| Nov 8, 2020 | $0.029 | +6.17% | ||
| Nov 7, 2020 | $0.0279 | -4.41% | ||
| Nov 6, 2020 | $0.0291 | +3.43% | ||
| Nov 5, 2020 | $0.0282 | +8.35% | ||
| Nov 4, 2020 | $0.0261 | +1.84% | ||
| Nov 3, 2020 | $0.0256 | -1.54% | ||
| Nov 2, 2020 | $0.026 | -2.94% | ||
| Nov 1, 2020 | $0.0268 | +1.03% | ||
| Oct 31, 2020 | $0.0267 | +0.44% | ||
| Oct 30, 2020 | $0.0266 | +0.23% | ||
| Oct 29, 2020 | $0.0265 | +1.62% | ||
| Oct 28, 2020 | $0.0263 | -4.15% | ||
| Oct 27, 2020 | $0.0274 | +6.15% | ||
| Oct 26, 2020 | $0.0258 | -15.62% | ||
| Oct 25, 2020 | $0.0306 | -2.35% | ||
| Oct 24, 2020 | $0.0313 | +0.94% | ||
| Oct 23, 2020 | $0.031 | +0.79% | ||