nOS Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0308
+3.76%
$ -- $ 6,500
Oct 21, 2020 $ 0.0302
+3.54%
$ -- $ 16,235
Oct 20, 2020 $ 0.0297
-20.40%
$ -- $ 10,143
Oct 19, 2020 $ 0.0373
-0.68%
$ -- $ 17,054
Oct 18, 2020 $ 0.0376
+6.25%
$ -- $ 7,329
Oct 17, 2020 $ 0.0353
-27.13%
$ -- $ 3,284
Oct 16, 2020 $ 0.0485
+0.03%
$ -- $ 9,336
Oct 15, 2020 $ 0.0485
-1.18%
$ -- $ 9,796
Oct 14, 2020 $ 0.0491
-3.98%
$ -- $ 6,892
Oct 13, 2020 $ 0.0511
-3.86%
$ -- $ 7,311
Oct 12, 2020 $ 0.0532
+1.99%
$ -- $ 13,916
Oct 11, 2020 $ 0.0522
+1.52%
$ -- $ 2,774
Oct 10, 2020 $ 0.0514
+2.00%
$ -- $ 4,702
Oct 9, 2020 $ 0.0504
+3.80%
$ -- $ 4,294
Oct 8, 2020 $ 0.0485
+1.32%
$ -- $ 8,242
Oct 7, 2020 $ 0.0479
-0.29%
$ -- $ 6,424
Oct 6, 2020 $ 0.048
-5.96%
$ -- $ 10,701
Oct 5, 2020 $ 0.0511
+0.90%
$ -- $ 11,532
Oct 4, 2020 $ 0.0506
-0.68%
$ -- $ 7,379
Oct 3, 2020 $ 0.0509
-0.27%
$ -- $ 3,641
Oct 2, 2020 $ 0.0511
-2.73%
$ -- $ 8,426
Oct 1, 2020 $ 0.0525
-12.65%
$ -- $ 11,842
Sep 30, 2020 $ 0.0601
+3.01%
$ -- $ 10,487
Sep 29, 2020 $ 0.0583
+1.58%
$ -- $ 7,758
Sep 28, 2020 $ 0.0575
-4.20%
$ -- $ 12,750
Sep 27, 2020 $ 0.0599
-0.26%
$ -- $ 9,248
Sep 26, 2020 $ 0.0601
+4.79%
$ -- $ 6,466
Sep 25, 2020 $ 0.0574
+12.65%
$ -- $ 7,766
Sep 24, 2020 $ 0.0509
+5.74%
$ -- $ 21,493
Sep 23, 2020 $ 0.0482
-14.63%
$ -- $ 15,841
Sep 22, 2020 $ 0.0564
+20.04%
$ -- $ 10,434
Sep 21, 2020 $ 0.047
-3.92%
$ -- $ 28,949
Sep 20, 2020 $ 0.0489
-8.41%
$ -- $ 12,744
Sep 19, 2020 $ 0.0534
+11.92%
$ -- $ 32,384
Sep 18, 2020 $ 0.0477
-11.70%
$ -- $ 10,973
Sep 17, 2020 $ 0.054
+5.32%
$ -- $ 1,092
Sep 16, 2020 $ 0.0513
-20.59%
$ -- $ 15,484
Sep 15, 2020 $ 0.0646
-2.37%
$ -- $ 3,266
Sep 14, 2020 $ 0.0661
-4.47%
$ -- $ 14,845
Sep 13, 2020 $ 0.0692
-3.06%
$ -- $ 17,244
Sep 12, 2020 $ 0.0714
-2.00%
$ -- $ 7,511
Sep 11, 2020 $ 0.0728
+48.73%
$ -- $ 12,662
Sep 10, 2020 $ 0.0489
-26.74%
$ -- $ 12,965
Sep 9, 2020 $ 0.0668
+3.16%
$ -- $ 3,650
Sep 8, 2020 $ 0.0647
-2.29%
$ -- $ 13,206
Sep 7, 2020 $ 0.0662
+0.00%
$ -- $ 10,556
Sep 6, 2020 $ 0.0662
-6.48%
$ -- $ 6,908
Sep 5, 2020 $ 0.0707
+28.53%
$ -- $ 23,234
Sep 4, 2020 $ 0.055
+13.31%
$ -- $ 9,297
Sep 3, 2020 $ 0.0486
-26.58%
$ -- $ 9,074