nOS Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0663
+9.64%
$ -- $ 11,627
Sep 1, 2020 $ 0.0604
-7.50%
$ -- $ 30,317
Aug 31, 2020 $ 0.0654
-14.45%
$ -- $ 13,983
Aug 30, 2020 $ 0.0764
+23.07%
$ -- $ 29,144
Aug 29, 2020 $ 0.0621
-5.14%
$ -- $ 7,682
Aug 28, 2020 $ 0.0654
+2.24%
$ -- $ 8,562
Aug 27, 2020 $ 0.064
+16.30%
$ -- $ 13,653
Aug 26, 2020 $ 0.055
-13.76%
$ -- $ 12,371
Aug 25, 2020 $ 0.0639
-15.49%
$ -- $ 19,985
Aug 24, 2020 $ 0.0756
-6.40%
$ -- $ 12,931
Aug 23, 2020 $ 0.0808
-5.62%
$ -- $ 13,982
Aug 22, 2020 $ 0.0856
+7.43%
$ -- $ 21,773
Aug 21, 2020 $ 0.0797
-9.09%
$ -- $ 27,201
Aug 20, 2020 $ 0.0877
+13.10%
$ -- $ 26,623
Aug 19, 2020 $ 0.0775
+13.36%
$ -- $ 37,940
Aug 18, 2020 $ 0.0684
-6.58%
$ -- $ 24,416
Aug 17, 2020 $ 0.0732
-3.92%
$ -- $ 31,688
Aug 16, 2020 $ 0.0762
+43.88%
$ -- $ 33,653
Aug 15, 2020 $ 0.053
+25.04%
$ -- $ 28,564
Aug 14, 2020 $ 0.0423
+13.34%
$ -- $ 9,481
Aug 13, 2020 $ 0.0374
-15.62%
$ -- $ 11,488
Aug 12, 2020 $ 0.0443
-2.58%
$ -- $ 16,196
Aug 11, 2020 $ 0.0455
-16.02%
$ -- $ 13,292
Aug 10, 2020 $ 0.0541
-11.77%
$ -- $ 26,061
Aug 9, 2020 $ 0.0613
+52.33%
$ -- $ 39,606
Aug 8, 2020 $ 0.0401
+3.66%
$ -- $ 10,130
Aug 7, 2020 $ 0.0387
-0.53%
$ -- $ 12,041
Aug 6, 2020 $ 0.0389
+2.18%
$ -- $ 16,710
Aug 5, 2020 $ 0.0381
+36.37%
$ -- $ 29,950
Aug 4, 2020 $ 0.0279
-10.81%
$ -- $ 10,149
Aug 3, 2020 $ 0.0313
-0.62%
$ -- $ 8,731
Aug 2, 2020 $ 0.0315
+1.84%
$ -- $ 15,263
Aug 1, 2020 $ 0.031
+8.44%
$ -- $ 14,304
Jul 31, 2020 $ 0.0285
+1.83%
$ -- $ 8,937
Jul 30, 2020 $ 0.028
+1.72%
$ -- $ 7,888
Jul 29, 2020 $ 0.0276
-6.08%
$ -- $ 5,975
Jul 28, 2020 $ 0.0293
-4.45%
$ -- $ 12,060
Jul 27, 2020 $ 0.0307
+15.13%
$ -- $ 18,534
Jul 26, 2020 $ 0.0266
+4.27%
$ -- $ 15,672
Jul 25, 2020 $ 0.0255
+16.70%
$ -- $ 15,272
Jul 24, 2020 $ 0.0219
+0.17%
$ -- $ 7,478
Jul 23, 2020 $ 0.0218
-0.90%
$ -- $ 12,025
Jul 22, 2020 $ 0.022
+2.00%
$ -- $ 9,141
Jul 21, 2020 $ 0.0216
-16.82%
$ -- $ 14,090
Jul 20, 2020 $ 0.0259
+45.35%
$ -- $ 17,381
Jul 19, 2020 $ 0.0179
-0.69%
$ -- $ 9,823
Jul 18, 2020 $ 0.018
+7.01%
$ -- $ 8,847
Jul 17, 2020 $ 0.0168
+12.73%
$ -- $ 9,720
Jul 16, 2020 $ 0.0149
-10.44%
$ -- $ 7,895
Jul 15, 2020 $ 0.0166
-2.47%
$ -- $ 6,863