nOS Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0171
+0.09%
$ -- $ 11,692
Jul 13, 2020 $ 0.0171
+13.37%
$ -- $ 14,039
Jul 12, 2020 $ 0.015
+1.30%
$ -- $ 11,247
Jul 11, 2020 $ 0.0148
+2.92%
$ -- $ 6,208
Jul 10, 2020 $ 0.0144
+11.02%
$ -- $ 7,062
Jul 9, 2020 $ 0.013
+13.30%
$ -- $ 8,698
Jul 8, 2020 $ 0.0115
+2.43%
$ -- $ 8,194
Jul 7, 2020 $ 0.0112
-3.60%
$ -- $ 6,379
Jul 6, 2020 $ 0.0116
+9.78%
$ -- $ 9,476
Jul 5, 2020 $ 0.0106
-2.08%
$ -- $ 10,334
Jul 4, 2020 $ 0.0108
+1.20%
$ -- $ 6,863
Jul 3, 2020 $ 0.0107
-2.51%
$ -- $ 5,845
Jul 2, 2020 $ 0.0109
-0.92%
$ -- $ 10,900
Jul 1, 2020 $ 0.011
+3.21%
$ -- $ 8,419
Jun 30, 2020 $ 0.0107
-2.51%
$ -- $ 6,383
Jun 29, 2020 $ 0.011
+2.95%
$ -- $ 8,891
Jun 28, 2020 $ 0.0106
-0.15%
$ -- $ 7,048
Jun 27, 2020 $ 0.0107
-2.61%
$ -- $ 10,702
Jun 26, 2020 $ 0.011
+0.78%
$ -- $ 7,348
Jun 25, 2020 $ 0.0109
-2.66%
$ -- $ 7,835
Jun 24, 2020 $ 0.0112
-3.79%
$ -- $ 8,484
Jun 23, 2020 $ 0.0116
-3.86%
$ -- $ 6,089
Jun 22, 2020 $ 0.0121
-11.50%
$ -- $ 14,011
Jun 21, 2020 $ 0.0136
+19.39%
$ -- $ 4,186
Jun 20, 2020 $ 0.0114
+0.59%
$ -- $ 4,819
Jun 19, 2020 $ 0.0113
+0.05%
$ -- $ 8,813
Jun 18, 2020 $ 0.0113
+8.80%
$ -- $ 12,824
Jun 17, 2020 $ 0.0104
+40.19%
$ -- $ 9,660
Jun 16, 2020 $ 0.00743
+3.59%
$ -- $ 6,396
Jun 15, 2020 $ 0.00718
+1.45%
$ -- $ 22,014
Jun 14, 2020 $ 0.00708
-3.28%
$ -- $ 6,648
Jun 13, 2020 $ 0.00732
+3.03%
$ -- $ 3,476
Jun 12, 2020 $ 0.0071
+1.85%
$ -- $ 5,068
Jun 11, 2020 $ 0.00698
-8.44%
$ -- $ 16,985
Jun 10, 2020 $ 0.00762
+4.90%
$ -- $ 10,488
Jun 9, 2020 $ 0.00726
-3.35%
$ -- $ 7,918
Jun 8, 2020 $ 0.00751
-13.80%
$ -- $ 9,633
Jun 7, 2020 $ 0.00871
+34.92%
$ -- $ 17,036
Jun 6, 2020 $ 0.00646
+0.14%
$ -- $ 5,488
Jun 5, 2020 $ 0.00645
-0.90%
$ -- $ 8,009
Jun 4, 2020 $ 0.00651
+0.44%
$ -- $ 8,559
Jun 3, 2020 $ 0.00648
+2.40%
$ -- $ 3,561
Jun 2, 2020 $ 0.00633
-3.63%
$ -- $ 19,637
Jun 1, 2020 $ 0.00657
+17.21%
$ -- $ 15,801
May 31, 2020 $ 0.00561
-2.98%
$ -- $ 7,949
May 30, 2020 $ 0.00578
+9.21%
$ -- $ 6,838
May 29, 2020 $ 0.00529
-0.65%
$ -- $ 7,015
May 28, 2020 $ 0.00532
+6.60%
$ -- $ 10,109
May 27, 2020 $ 0.00499
-3.25%
$ -- $ 9,272
May 26, 2020 $ 0.00516
+26.03%
$ -- $ 3,872