Coinranking
nOS Historical Data
NOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2020 | $0.0171 | +0.09% | ||
| Jul 13, 2020 | $0.0171 | +13.37% | ||
| Jul 12, 2020 | $0.015 | +1.30% | ||
| Jul 11, 2020 | $0.0148 | +2.92% | ||
| Jul 10, 2020 | $0.0144 | +11.02% | ||
| Jul 9, 2020 | $0.013 | +13.30% | ||
| Jul 8, 2020 | $0.0115 | +2.43% | ||
| Jul 7, 2020 | $0.0112 | -3.60% | ||
| Jul 6, 2020 | $0.0116 | +9.78% | ||
| Jul 5, 2020 | $0.0106 | -2.08% | ||
| Jul 4, 2020 | $0.0108 | +1.20% | ||
| Jul 3, 2020 | $0.0107 | -2.51% | ||
| Jul 2, 2020 | $0.0109 | -0.92% | ||
| Jul 1, 2020 | $0.011 | +3.21% | ||
| Jun 30, 2020 | $0.0107 | -2.51% | ||
| Jun 29, 2020 | $0.011 | +2.95% | ||
| Jun 28, 2020 | $0.0106 | -0.15% | ||
| Jun 27, 2020 | $0.0107 | -2.61% | ||
| Jun 26, 2020 | $0.011 | +0.78% | ||
| Jun 25, 2020 | $0.0109 | -2.66% | ||
| Jun 24, 2020 | $0.0112 | -3.79% | ||
| Jun 23, 2020 | $0.0116 | -3.86% | ||
| Jun 22, 2020 | $0.0121 | -11.50% | ||
| Jun 21, 2020 | $0.0136 | +19.39% | ||
| Jun 20, 2020 | $0.0114 | +0.59% | ||
| Jun 19, 2020 | $0.0113 | +0.05% | ||
| Jun 18, 2020 | $0.0113 | +8.80% | ||
| Jun 17, 2020 | $0.0104 | +40.19% | ||
| Jun 16, 2020 | $0.00743 | +3.59% | ||
| Jun 15, 2020 | $0.00718 | +1.45% | ||
| Jun 14, 2020 | $0.00708 | -3.28% | ||
| Jun 13, 2020 | $0.00732 | +3.03% | ||
| Jun 12, 2020 | $0.0071 | +1.85% | ||
| Jun 11, 2020 | $0.00698 | -8.44% | ||
| Jun 10, 2020 | $0.00762 | +4.90% | ||
| Jun 9, 2020 | $0.00726 | -3.35% | ||
| Jun 8, 2020 | $0.00751 | -13.80% | ||
| Jun 7, 2020 | $0.00871 | +34.92% | ||
| Jun 6, 2020 | $0.00646 | +0.14% | ||
| Jun 5, 2020 | $0.00645 | -0.90% | ||
| Jun 4, 2020 | $0.00651 | +0.44% | ||
| Jun 3, 2020 | $0.00648 | +2.40% | ||
| Jun 2, 2020 | $0.00633 | -3.63% | ||
| Jun 1, 2020 | $0.00657 | +17.21% | ||
| May 31, 2020 | $0.00561 | -2.98% | ||
| May 30, 2020 | $0.00578 | +9.21% | ||
| May 29, 2020 | $0.00529 | -0.65% | ||
| May 28, 2020 | $0.00532 | +6.60% | ||
| May 27, 2020 | $0.00499 | -3.25% | ||
| May 26, 2020 | $0.00516 | +26.03% | ||