nOS Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00409
-2.11%
$ -- $ 1,058
May 24, 2020 $ 0.00419
-4.62%
$ -- $ 1,161
May 23, 2020 $ 0.00439
+5.20%
$ -- $ 1,281
May 22, 2020 $ 0.00417
+1.51%
$ -- $ 1,213
May 21, 2020 $ 0.00411
-5.67%
$ -- $ 1,225
May 20, 2020 $ 0.00436
-5.62%
$ -- $ 1,225
May 19, 2020 $ 0.00462
-2.27%
$ -- $ 1,367
May 18, 2020 $ 0.00472
+5.72%
$ -- $ 2,224
May 17, 2020 $ 0.00447
-12.36%
$ -- $ 1,358
May 16, 2020 $ 0.0051
+2.39%
$ -- $ 1,371
May 15, 2020 $ 0.00498
-4.46%
$ -- $ 1,422
May 14, 2020 $ 0.00522
+8.59%
$ -- $ 1,624
May 13, 2020 $ 0.0048
+5.89%
$ -- $ 1,449
May 12, 2020 $ 0.00453
-4.12%
$ -- $ 1,359
May 11, 2020 $ 0.00473
-3.25%
$ -- $ 1,499
May 10, 2020 $ 0.00489
-10.04%
$ -- $ 1,697
May 9, 2020 $ 0.00543
+26.11%
$ -- $ 2,169
May 8, 2020 $ 0.00431
-14.11%
$ -- $ 1,248
May 7, 2020 $ 0.00502
+9.87%
$ -- $ 1,578
May 6, 2020 $ 0.00458
+2.53%
$ -- $ 1,397
May 5, 2020 $ 0.00446
-2.52%
$ -- $ 1,184
May 4, 2020 $ 0.00458
-0.44%
$ -- $ 1,279
May 3, 2020 $ 0.0046
-3.00%
$ -- $ 1,430
May 2, 2020 $ 0.00474
+1.21%
$ -- $ 2,180
May 1, 2020 $ 0.00468
+5.20%
$ -- $ 1,317
Apr 30, 2020 $ 0.00445
-8.29%
$ -- $ 1,345
Apr 29, 2020 $ 0.00485
+11.10%
$ -- $ 1,605
Apr 28, 2020 $ 0.00437
-2.41%
$ -- $ 1,706
Apr 27, 2020 $ 0.00448
-1.84%
$ -- $ 2,064
Apr 26, 2020 $ 0.00456
+13.14%
$ -- $ 2,123
Apr 25, 2020 $ 0.00403
-19.39%
$ -- $ 1,802
Apr 24, 2020 $ 0.005
+1.57%
$ -- $ 1,467
Apr 23, 2020 $ 0.00493
+0.47%
$ -- $ 1,076
Apr 22, 2020 $ 0.0049
-0.74%
$ -- $ 10,261
Apr 21, 2020 $ 0.00493
+0.79%
$ -- $ 28,236
Apr 20, 2020 $ 0.0049
-5.19%
$ -- $ 26,792
Apr 19, 2020 $ 0.00516
-4.61%
$ -- $ 29,692
Apr 18, 2020 $ 0.00541
+7.99%
$ -- $ 28,851
Apr 17, 2020 $ 0.00501
-0.97%
$ -- $ 26,924
Apr 16, 2020 $ 0.00506
+10.83%
$ -- $ 27,149
Apr 15, 2020 $ 0.00457
-3.76%
$ -- $ 25,145
Apr 14, 2020 $ 0.00474
+0.35%
$ -- $ 27,251
Apr 13, 2020 $ 0.00473
-1.65%
$ -- $ 27,696
Apr 12, 2020 $ 0.00481
+1.34%
$ -- $ 27,138
Apr 11, 2020 $ 0.00475
-0.19%
$ -- $ 26,716
Apr 10, 2020 $ 0.00475
-7.28%
$ -- $ 27,244
Apr 9, 2020 $ 0.00513
-2.29%
$ -- $ 21,578
Apr 8, 2020 $ 0.00525
+2.91%
$ -- $ 29,297
Apr 7, 2020 $ 0.0051
-3.41%
$ -- $ 28,741
Apr 6, 2020 $ 0.00528
+16.30%
$ -- $ 28,871