Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00409
-2.11%
$-- $1,058
May 24, 2020 $0.00419
-4.62%
$-- $1,161
May 23, 2020 $0.00439
+5.20%
$-- $1,281
May 22, 2020 $0.00417
+1.51%
$-- $1,213
May 21, 2020 $0.00411
-5.67%
$-- $1,225
May 20, 2020 $0.00436
-5.62%
$-- $1,225
May 19, 2020 $0.00462
-2.27%
$-- $1,367
May 18, 2020 $0.00472
+5.72%
$-- $2,224
May 17, 2020 $0.00447
-12.36%
$-- $1,358
May 16, 2020 $0.0051
+2.39%
$-- $1,371
May 15, 2020 $0.00498
-4.46%
$-- $1,422
May 14, 2020 $0.00522
+8.59%
$-- $1,624
May 13, 2020 $0.0048
+5.89%
$-- $1,449
May 12, 2020 $0.00453
-4.12%
$-- $1,359
May 11, 2020 $0.00473
-3.25%
$-- $1,499
May 10, 2020 $0.00489
-10.04%
$-- $1,697
May 9, 2020 $0.00543
+26.11%
$-- $2,169
May 8, 2020 $0.00431
-14.11%
$-- $1,248
May 7, 2020 $0.00502
+9.87%
$-- $1,578
May 6, 2020 $0.00458
+2.53%
$-- $1,397
May 5, 2020 $0.00446
-2.52%
$-- $1,184
May 4, 2020 $0.00458
-0.44%
$-- $1,279
May 3, 2020 $0.0046
-3.00%
$-- $1,430
May 2, 2020 $0.00474
+1.21%
$-- $2,180
May 1, 2020 $0.00468
+5.20%
$-- $1,317
Apr 30, 2020 $0.00445
-8.29%
$-- $1,345
Apr 29, 2020 $0.00485
+11.10%
$-- $1,605
Apr 28, 2020 $0.00437
-2.41%
$-- $1,706
Apr 27, 2020 $0.00448
-1.84%
$-- $2,064
Apr 26, 2020 $0.00456
+13.14%
$-- $2,123
Apr 25, 2020 $0.00403
-19.39%
$-- $1,802
Apr 24, 2020 $0.005
+1.57%
$-- $1,467
Apr 23, 2020 $0.00493
+0.47%
$-- $1,076
Apr 22, 2020 $0.0049
-0.74%
$-- $10,261
Apr 21, 2020 $0.00493
+0.79%
$-- $28,236
Apr 20, 2020 $0.0049
-5.19%
$-- $26,792
Apr 19, 2020 $0.00516
-4.61%
$-- $29,692
Apr 18, 2020 $0.00541
+7.99%
$-- $28,851
Apr 17, 2020 $0.00501
-0.97%
$-- $26,924
Apr 16, 2020 $0.00506
+10.83%
$-- $27,149
Apr 15, 2020 $0.00457
-3.76%
$-- $25,145
Apr 14, 2020 $0.00474
+0.35%
$-- $27,251
Apr 13, 2020 $0.00473
-1.65%
$-- $27,696
Apr 12, 2020 $0.00481
+1.34%
$-- $27,138
Apr 11, 2020 $0.00475
-0.19%
$-- $26,716
Apr 10, 2020 $0.00475
-7.28%
$-- $27,244
Apr 9, 2020 $0.00513
-2.29%
$-- $21,578
Apr 8, 2020 $0.00525
+2.91%
$-- $29,297
Apr 7, 2020 $0.0051
-3.41%
$-- $28,741
Apr 6, 2020 $0.00528
+16.30%
$-- $28,871