nOS Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00454
-0.59%
$ -- $ 26,851
Apr 4, 2020 $ 0.00456
+0.75%
$ -- $ 27,723
Apr 3, 2020 $ 0.00453
+0.92%
$ -- $ 26,476
Apr 2, 2020 $ 0.00449
+3.62%
$ -- $ 27,647
Apr 1, 2020 $ 0.00433
+0.22%
$ -- $ 26,075
Mar 31, 2020 $ 0.00432
+1.66%
$ -- $ 25,044
Mar 30, 2020 $ 0.00426
+5.98%
$ -- $ 25,141
Mar 29, 2020 $ 0.00402
-3.85%
$ -- $ 23,018
Mar 28, 2020 $ 0.00418
-0.65%
$ -- $ 24,439
Mar 27, 2020 $ 0.00421
-15.36%
$ -- $ 24,111
Mar 26, 2020 $ 0.00497
+13.07%
$ -- $ 35,959
Mar 25, 2020 $ 0.0044
-1.66%
$ -- $ 26,704
Mar 24, 2020 $ 0.00447
+3.91%
$ -- $ 26,751
Mar 23, 2020 $ 0.0043
+11.27%
$ -- $ 26,371
Mar 22, 2020 $ 0.00386
-6.47%
$ -- $ 23,536
Mar 21, 2020 $ 0.00413
-0.73%
$ -- $ 24,541
Mar 20, 2020 $ 0.00415
-0.32%
$ -- $ 25,543
Mar 19, 2020 $ 0.00417
+10.92%
$ -- $ 24,122
Mar 18, 2020 $ 0.00375
+6.36%
$ -- $ 22,410
Mar 17, 2020 $ 0.00354
-4.49%
$ -- $ 22,145
Mar 16, 2020 $ 0.0037
+0.19%
$ -- $ 21,854
Mar 15, 2020 $ 0.00369
+3.04%
$ -- $ 22,150
Mar 14, 2020 $ 0.00359
-7.69%
$ -- $ 21,718
Mar 13, 2020 $ 0.00387
+16.99%
$ -- $ 23,480
Mar 12, 2020 $ 0.00331
-44.90%
$ -- $ 17,475
Mar 11, 2020 $ 0.00601
-3.32%
$ -- $ 34,935
Mar 10, 2020 $ 0.00622
-2.65%
$ -- $ 37,337
Mar 9, 2020 $ 0.00637
+0.57%
$ -- $ 38,438
Mar 8, 2020 $ 0.00633
-15.41%
$ -- $ 38,349
Mar 7, 2020 $ 0.00748
-0.90%
$ -- $ 43,876
Mar 6, 2020 $ 0.00754
+5.38%
$ -- $ 43,012
Mar 5, 2020 $ 0.00715
+2.26%
$ -- $ 42,123
Mar 4, 2020 $ 0.00699
+0.40%
$ -- $ 41,887
Mar 3, 2020 $ 0.00696
-19.05%
$ -- $ 40,448
Mar 2, 2020 $ 0.00859
+26.39%
$ -- $ 51,278
Mar 1, 2020 $ 0.0068
+0.79%
$ -- $ 41,136
Feb 29, 2020 $ 0.00676
-3.21%
$ -- $ 40,401
Feb 28, 2020 $ 0.00698
-15.32%
$ -- $ 41,504
Feb 27, 2020 $ 0.00822
-0.63%
$ -- $ 48,699
Feb 26, 2020 $ 0.00828
-6.27%
$ -- $ 48,858
Feb 25, 2020 $ 0.00885
-2.94%
$ -- $ 52,001
Feb 24, 2020 $ 0.00912
-3.58%
$ -- $ 53,163
Feb 23, 2020 $ 0.00946
+5.35%
$ -- $ 54,962
Feb 22, 2020 $ 0.00898
-4.32%
$ -- $ 41,757
Feb 21, 2020 $ 0.00938
+2.91%
$ -- $ 55,161
Feb 20, 2020 $ 0.00912
-0.12%
$ -- $ 54,296
Feb 19, 2020 $ 0.00914
-8.54%
$ -- $ 53,067
Feb 18, 2020 $ 0.00998
+7.02%
$ -- $ 58,689
Feb 17, 2020 $ 0.00933
-16.77%
$ -- $ 55,285
Feb 16, 2020 $ 0.0112
+0.36%
$ -- $ 64,068