Coinranking
nOS Historical Data
NOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.00454 | -0.59% | ||
| Apr 4, 2020 | $0.00456 | +0.75% | ||
| Apr 3, 2020 | $0.00453 | +0.92% | ||
| Apr 2, 2020 | $0.00449 | +3.62% | ||
| Apr 1, 2020 | $0.00433 | +0.22% | ||
| Mar 31, 2020 | $0.00432 | +1.66% | ||
| Mar 30, 2020 | $0.00426 | +5.98% | ||
| Mar 29, 2020 | $0.00402 | -3.85% | ||
| Mar 28, 2020 | $0.00418 | -0.65% | ||
| Mar 27, 2020 | $0.00421 | -15.36% | ||
| Mar 26, 2020 | $0.00497 | +13.07% | ||
| Mar 25, 2020 | $0.0044 | -1.66% | ||
| Mar 24, 2020 | $0.00447 | +3.91% | ||
| Mar 23, 2020 | $0.0043 | +11.27% | ||
| Mar 22, 2020 | $0.00386 | -6.47% | ||
| Mar 21, 2020 | $0.00413 | -0.73% | ||
| Mar 20, 2020 | $0.00415 | -0.32% | ||
| Mar 19, 2020 | $0.00417 | +10.92% | ||
| Mar 18, 2020 | $0.00375 | +6.36% | ||
| Mar 17, 2020 | $0.00354 | -4.49% | ||
| Mar 16, 2020 | $0.0037 | +0.19% | ||
| Mar 15, 2020 | $0.00369 | +3.04% | ||
| Mar 14, 2020 | $0.00359 | -7.69% | ||
| Mar 13, 2020 | $0.00387 | +16.99% | ||
| Mar 12, 2020 | $0.00331 | -44.90% | ||
| Mar 11, 2020 | $0.00601 | -3.32% | ||
| Mar 10, 2020 | $0.00622 | -2.65% | ||
| Mar 9, 2020 | $0.00637 | +0.57% | ||
| Mar 8, 2020 | $0.00633 | -15.41% | ||
| Mar 7, 2020 | $0.00748 | -0.90% | ||
| Mar 6, 2020 | $0.00754 | +5.38% | ||
| Mar 5, 2020 | $0.00715 | +2.26% | ||
| Mar 4, 2020 | $0.00699 | +0.40% | ||
| Mar 3, 2020 | $0.00696 | -19.05% | ||
| Mar 2, 2020 | $0.00859 | +26.39% | ||
| Mar 1, 2020 | $0.0068 | +0.79% | ||
| Feb 29, 2020 | $0.00676 | -3.21% | ||
| Feb 28, 2020 | $0.00698 | -15.32% | ||
| Feb 27, 2020 | $0.00822 | -0.63% | ||
| Feb 26, 2020 | $0.00828 | -6.27% | ||
| Feb 25, 2020 | $0.00885 | -2.94% | ||
| Feb 24, 2020 | $0.00912 | -3.58% | ||
| Feb 23, 2020 | $0.00946 | +5.35% | ||
| Feb 22, 2020 | $0.00898 | -4.32% | ||
| Feb 21, 2020 | $0.00938 | +2.91% | ||
| Feb 20, 2020 | $0.00912 | -0.12% | ||
| Feb 19, 2020 | $0.00914 | -8.54% | ||
| Feb 18, 2020 | $0.00998 | +7.02% | ||
| Feb 17, 2020 | $0.00933 | -16.77% | ||
| Feb 16, 2020 | $0.0112 | +0.36% | ||