nOS Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0144
-2.03%
$ -- $ 50,430
Nov 6, 2019 $ 0.0147
+0.81%
$ -- $ 47,463
Nov 5, 2019 $ 0.0145
-10.93%
$ -- $ 39,278
Nov 4, 2019 $ 0.0163
+0.93%
$ -- $ 57,029
Nov 3, 2019 $ 0.0162
-4.48%
$ -- $ 56,875
Nov 2, 2019 $ 0.0169
+0.72%
$ -- $ 60,456
Nov 1, 2019 $ 0.0168
+2.44%
$ -- $ 61,771
Oct 31, 2019 $ 0.0164
+0.71%
$ -- $ 63,636
Oct 30, 2019 $ 0.0163
+22.55%
$ -- $ 64,274
Oct 29, 2019 $ 0.0133
+3.01%
$ -- $ 50,713
Oct 28, 2019 $ 0.0129
+0.52%
$ -- $ 48,538
Oct 27, 2019 $ 0.0129
+1.83%
$ -- $ 51,421
Oct 26, 2019 $ 0.0126
-2.62%
$ -- $ 50,482
Oct 25, 2019 $ 0.0129
+4.50%
$ -- $ 51,529
Oct 24, 2019 $ 0.0123
+2.52%
$ -- $ 40,253
Oct 23, 2019 $ 0.012
-1.14%
$ -- $ 45,793
Oct 22, 2019 $ 0.0122
-2.56%
$ -- $ 48,009
Oct 21, 2019 $ 0.0125
+6.52%
$ -- $ 48,344
Oct 20, 2019 $ 0.0117
-10.34%
$ -- $ 44,887
Oct 19, 2019 $ 0.0131
-0.62%
$ -- $ 49,055
Oct 18, 2019 $ 0.0131
+40.20%
$ -- $ 49,543
Oct 17, 2019 $ 0.00938
+4.92%
$ -- $ 31,780
Oct 16, 2019 $ 0.00894
-36.69%
$ -- $ 35,180
Oct 15, 2019 $ 0.0141
-1.09%
$ -- $ 51,689
Oct 14, 2019 $ 0.0143
+0.52%
$ -- $ 51,884
Oct 13, 2019 $ 0.0142
+0.34%
$ -- $ 51,365
Oct 12, 2019 $ 0.0142
-0.11%
$ -- $ 52,495
Oct 11, 2019 $ 0.0142
-4.25%
$ -- $ 51,305
Oct 10, 2019 $ 0.0148
-13.71%
$ -- $ 55,495
Oct 9, 2019 $ 0.0171
+5.90%
$ -- $ 62,862
Oct 8, 2019 $ 0.0161
+2.40%
$ -- $ 60,083
Oct 7, 2019 $ 0.0158
+4.89%
$ -- $ 56,166
Oct 6, 2019 $ 0.0151
+0.86%
$ -- $ 55,106
Oct 5, 2019 $ 0.0149
-0.24%
$ -- $ 53,166
Oct 4, 2019 $ 0.015
-0.11%
$ -- $ 54,018
Oct 3, 2019 $ 0.015
-2.87%
$ -- $ 54,821
Oct 2, 2019 $ 0.0155
+2.54%
$ -- $ 57,482
Oct 1, 2019 $ 0.0151
-0.06%
$ -- $ 56,598
Sep 30, 2019 $ 0.0151
+3.61%
$ -- $ 57,971
Sep 29, 2019 $ 0.0146
-1.50%
$ -- $ 57,937
Sep 28, 2019 $ 0.0148
+10.69%
$ -- $ 57,688
Sep 27, 2019 $ 0.0134
+0.20%
$ -- $ 53,513
Sep 26, 2019 $ 0.0134
-3.34%
$ -- $ 51,486
Sep 25, 2019 $ 0.0138
-3.59%
$ -- $ 53,849
Sep 24, 2019 $ 0.0142
-27.58%
$ -- $ 55,908
Sep 23, 2019 $ 0.0196
-4.40%
$ -- $ 77,588
Sep 22, 2019 $ 0.0205
+1.18%
$ -- $ 80,034
Sep 21, 2019 $ 0.0202
-6.79%
$ -- $ 79,253
Sep 20, 2019 $ 0.0217
+38.66%
$ -- $ 87,641
Sep 19, 2019 $ 0.0157
-32.50%
$ -- $ 62,255