Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.00652
-1.01%
$-- $37,248
Dec 26, 2019 $0.00659
-2.21%
$-- $27,071
Dec 25, 2019 $0.00673
-0.10%
$-- $29,025
Dec 24, 2019 $0.00674
-1.47%
$-- $40,610
Dec 23, 2019 $0.00684
-1.21%
$-- $32,128
Dec 22, 2019 $0.00692
+2.71%
$-- $34,001
Dec 21, 2019 $0.00674
-0.34%
$-- $39,723
Dec 20, 2019 $0.00676
-2.11%
$-- $37,361
Dec 19, 2019 $0.00691
-0.63%
$-- $28,772
Dec 18, 2019 $0.00696
+8.68%
$-- $28,540
Dec 17, 2019 $0.00641
-7.44%
$-- $21,114
Dec 16, 2019 $0.00693
-5.46%
$-- $28,676
Dec 15, 2019 $0.00733
+1.57%
$-- $30,516
Dec 14, 2019 $0.00721
-2.43%
$-- $29,154
Dec 13, 2019 $0.00739
+1.12%
$-- $30,089
Dec 12, 2019 $0.00731
-0.88%
$-- $28,953
Dec 11, 2019 $0.00736
-5.40%
$-- $29,664
Dec 10, 2019 $0.00778
-1.02%
$-- $31,515
Dec 9, 2019 $0.00786
-1.85%
$-- $31,283
Dec 8, 2019 $0.00801
+3.85%
$-- $32,090
Dec 7, 2019 $0.00771
-8.24%
$-- $30,190
Dec 6, 2019 $0.0084
+2.30%
$-- $34,175
Dec 5, 2019 $0.00824
+4.10%
$-- $33,621
Dec 4, 2019 $0.00798
+0.54%
$-- $34,527
Dec 3, 2019 $0.00793
-13.30%
$-- $32,820
Dec 2, 2019 $0.00915
-2.15%
$-- $40,513
Dec 1, 2019 $0.00935
-0.63%
$-- $38,895
Nov 30, 2019 $0.00941
-5.07%
$-- $37,871
Nov 29, 2019 $0.00992
+2.68%
$-- $43,132
Nov 28, 2019 $0.00967
+0.46%
$-- $42,387
Nov 27, 2019 $0.00964
+4.86%
$-- $42,448
Nov 26, 2019 $0.0092
-10.05%
$-- $39,123
Nov 25, 2019 $0.0102
+4.31%
$-- $38,800
Nov 24, 2019 $0.00977
-11.53%
$-- $39,002
Nov 23, 2019 $0.011
-1.65%
$-- $45,810
Nov 22, 2019 $0.0112
-7.17%
$-- $44,210
Nov 21, 2019 $0.0121
-6.45%
$-- $16,118
Nov 20, 2019 $0.0129
-1.01%
$-- $44,735
Nov 19, 2019 $0.013
-1.27%
$-- $46,100
Nov 18, 2019 $0.0132
+13.12%
$-- $46,276
Nov 17, 2019 $0.0117
+2.80%
$-- $40,060
Nov 16, 2019 $0.0114
-0.02%
$-- $41,422
Nov 15, 2019 $0.0114
-2.86%
$-- $42,180
Nov 14, 2019 $0.0117
-1.49%
$-- $43,647
Nov 13, 2019 $0.0119
-15.98%
$-- $45,659
Nov 12, 2019 $0.0141
+0.41%
$-- $50,608
Nov 11, 2019 $0.0141
-1.57%
$-- $49,624
Nov 10, 2019 $0.0143
+0.89%
$-- $50,573
Nov 9, 2019 $0.0142
-0.05%
$-- $49,542
Nov 8, 2019 $0.0142
-1.39%
$-- $48,570