nOS Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00523
-9.62%
$ -- $ 362,938
Jun 14 $ 0.00579
-20.70%
$ -- $ 571,693
Jun 7 $ 0.00729
-0.48%
$ -- $ 529,251
May 31 $ 0.00732
-1.43%
$ -- $ 547,829
May 24 $ 0.00678
+4.08%
$ -- $ 47,264
May 17 $ 0.00652
-49.31%
$ -- $ 113
Apr 26 $ 0.0165
+16.64%
$ -- $ 534,012
Apr 19 $ 0.0142
-7.75%
$ -- $ 675,368
Apr 12 $ 0.0154
-34.92%
$ -- $ 645,095
Apr 5 $ 0.0229
+33.02%
$ -- $ 445,268
Mar 29 $ 0.0172
-7.07%
$ -- $ 630,314
Mar 22 $ 0.0185
-22.37%
$ -- $ 647,795
Mar 15 $ 0.0238
-31.39%
$ -- $ 538,483
Mar 8 $ 0.0346
+4.25%
$ -- $ 519,510
Mar 1 $ 0.0332
+27.68%
$ -- $ 622,637
Feb 22 $ 0.026
-25.70%
$ -- $ 671,502
Feb 15 $ 0.0334
+3.35%
$ -- $ 719,279
Feb 8 $ 0.0323
-32.64%
$ -- $ 686,741
Feb 1 $ 0.048
-15.91%
$ -- $ 712,463
Jan 25 $ 0.1
+359.09%
$ -- $ 664,642
Jan 18 $ 0.0233
-23.84%
$ -- $ 647,199
Jan 11 $ 0.0309
-13.67%
$ -- $ 279,854
Jan 4 $ 0.0359
+20.74%
$ -- $ 63,695
Dec 28 $ 0.0297
+20.27%
$ -- $ 53,507
Dec 21 $ 0.0239
+13.29%
$ -- $ 111,041
Dec 14 $ 0.0213
+16.08%
$ -- $ 46,490
Dec 7 $ 0.0188
-1.34%
$ -- $ 48,842
Nov 30 $ 0.0169
-30.20%
$ -- $ 49,198
Nov 23 $ 0.0241
-59.08%
$ -- $ 57,769
Nov 16 $ 0.059
+108.33%
$ -- $ 60,421
Nov 9 $ 0.0283
-0.70%
$ -- $ 53,951
Nov 2 $ 0.029
+8.24%
$ -- $ 66,226
Oct 26 $ 0.0268
-12.36%
$ -- $ 59,897
Oct 19 $ 0.0306
-18.50%
$ -- $ 67,463
Oct 12 $ 0.0376
-27.97%
$ -- $ 57,866
Oct 5 $ 0.0522
+3.07%
$ -- $ 48,669
Sep 28 $ 0.0506
-15.64%
$ -- $ 62,283
Sep 21 $ 0.0599
+22.48%
$ -- $ 100,196
Sep 14 $ 0.0489
-29.32%
$ -- $ 90,788
Sep 7 $ 0.0692
+4.58%
$ -- $ 77,793
Aug 31 $ 0.0662
-13.36%
$ -- $ 104,440
Aug 24 $ 0.0764
-5.44%
$ -- $ 104,328
Aug 17 $ 0.0808
+6.03%
$ -- $ 183,623
Aug 10 $ 0.0762
+24.23%
$ -- $ 138,734
Aug 3 $ 0.0613
+94.35%
$ -- $ 127,317
Jul 27 $ 0.0315
+18.32%
$ -- $ 82,960
Jul 20 $ 0.0266
+49.26%
$ -- $ 91,058
Jul 13 $ 0.0179
+18.62%
$ -- $ 68,879
Jul 6 $ 0.015
+42.30%
$ -- $ 57,265
Jun 29 $ 0.0106
-0.82%
$ -- $ 57,635