Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.00891
-3.76%
$-- $31,829
Feb 19, 2022 $0.00929
-1.43%
$-- $18,593
Feb 18, 2022 $0.00944
-3.56%
$-- $30,279
Feb 17, 2022 $0.00959
-14.81%
$-- $32,951
Feb 16, 2022 $0.0114
-0.93%
$-- $28,159
Feb 15, 2022 $0.0115
+8.47%
$-- $36,902
Feb 14, 2022 $0.0107
+2.02%
$-- $19,980
Feb 12, 2022 $0.0108
+0.27%
$-- $60
Feb 11, 2022 $0.0107
+5.82%
$-- $12,771
Feb 10, 2022 $0.0102
-2.88%
$-- $21,941
Feb 9, 2022 $0.0103
+3.56%
$-- $25,733
Feb 8, 2022 $0.00977
+4.59%
$-- $38,597
Feb 7, 2022 $0.00934
+3.22%
$-- $44,777
Feb 6, 2022 $0.00908
+1.96%
$-- $20,900
Feb 5, 2022 $0.00889
-1.12%
$-- $10,587
Feb 4, 2022 $0.00899
+13.20%
$-- $18,584
Feb 3, 2022 $0.00795
+2.12%
$-- $33,842
Feb 2, 2022 $0.0078
-3.68%
$-- $31,106
Feb 1, 2022 $0.00822
+5.40%
$-- $33,806
Jan 31, 2022 $0.00791
+5.85%
$-- $40,490
Jan 30, 2022 $0.00748
-2.15%
$-- $28,704
Jan 29, 2022 $0.00745
-1.14%
$-- $25,594
Jan 28, 2022 $0.00742
+3.08%
$-- $30,156
Jan 27, 2022 $0.00733
+1.04%
$-- $34,561
Jan 26, 2022 $0.00728
-7.23%
$-- $23,202
Jan 25, 2022 $0.00773
-18.53%
$-- $27,749
Jan 24, 2022 $0.0095
-5.22%
$-- $40,037
Jan 23, 2022 $0.00997
-28.93%
$-- $21,515
Jan 22, 2022 $0.0142
+41.52%
$-- $20,193
Jan 21, 2022 $0.00992
-0.88%
$-- $43,401
Jan 20, 2022 $0.01
-35.03%
$-- $23,927
Jan 19, 2022 $0.0156
+20.57%
$-- $39,282
Jan 18, 2022 $0.0134
+35.81%
$-- $32,622
Jan 17, 2022 $0.0167
-53.98%
$-- $32,053
Jan 16, 2022 $0.0362
+25.24%
$-- $22,512
Jan 15, 2022 $0.0289
+50.74%
$-- $23,089
Jan 14, 2022 $0.0194
+23.08%
$-- $41,226
Jan 13, 2022 $0.0161
+27.12%
$-- $15,912
Jan 12, 2022 $0.0125
+45.37%
$-- $40,434
Jan 11, 2022 $0.00861
+3.90%
$-- $31,432
Jan 10, 2022 $0.0082
-1.95%
$-- $32,254
Jan 9, 2022 $0.0085
+2.11%
$-- $31,941
Jan 8, 2022 $0.0084
-3.03%
$-- $26,556
Jan 7, 2022 $0.00864
-4.23%
$-- $27,486
Jan 6, 2022 $0.00905
+2.59%
$-- $36,309
Jan 5, 2022 $0.00903
-4.29%
$-- $32,371
Jan 4, 2022 $0.00946
+3.12%
$-- $36,046
Jan 3, 2022 $0.00988
-5.60%
$-- $10,646
Jan 2, 2022 $0.0105
-1.22%
$-- $3,132
Jan 1, 2022 $0.0106
+5.24%
$-- $26,729