nOS Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00891
-3.76%
$ -- $ 31,829
Feb 19, 2022 $ 0.00929
-1.43%
$ -- $ 18,593
Feb 18, 2022 $ 0.00944
-3.56%
$ -- $ 30,279
Feb 17, 2022 $ 0.00959
-14.81%
$ -- $ 32,951
Feb 16, 2022 $ 0.0114
-0.93%
$ -- $ 28,159
Feb 15, 2022 $ 0.0115
+8.47%
$ -- $ 36,902
Feb 14, 2022 $ 0.0107
+2.02%
$ -- $ 19,980
Feb 12, 2022 $ 0.0108
+0.27%
$ -- $ 60
Feb 11, 2022 $ 0.0107
+5.82%
$ -- $ 12,771
Feb 10, 2022 $ 0.0102
-2.88%
$ -- $ 21,941
Feb 9, 2022 $ 0.0103
+3.56%
$ -- $ 25,733
Feb 8, 2022 $ 0.00977
+4.59%
$ -- $ 38,597
Feb 7, 2022 $ 0.00934
+3.22%
$ -- $ 44,777
Feb 6, 2022 $ 0.00908
+1.96%
$ -- $ 20,900
Feb 5, 2022 $ 0.00889
-1.12%
$ -- $ 10,587
Feb 4, 2022 $ 0.00899
+13.20%
$ -- $ 18,584
Feb 3, 2022 $ 0.00795
+2.12%
$ -- $ 33,842
Feb 2, 2022 $ 0.0078
-3.68%
$ -- $ 31,106
Feb 1, 2022 $ 0.00822
+5.40%
$ -- $ 33,806
Jan 31, 2022 $ 0.00791
+5.85%
$ -- $ 40,490
Jan 30, 2022 $ 0.00748
-2.15%
$ -- $ 28,704
Jan 29, 2022 $ 0.00745
-1.14%
$ -- $ 25,594
Jan 28, 2022 $ 0.00742
+3.08%
$ -- $ 30,156
Jan 27, 2022 $ 0.00733
+1.04%
$ -- $ 34,561
Jan 26, 2022 $ 0.00728
-7.23%
$ -- $ 23,202
Jan 25, 2022 $ 0.00773
-18.53%
$ -- $ 27,749
Jan 24, 2022 $ 0.0095
-5.22%
$ -- $ 40,037
Jan 23, 2022 $ 0.00997
-28.93%
$ -- $ 21,515
Jan 22, 2022 $ 0.0142
+41.52%
$ -- $ 20,193
Jan 21, 2022 $ 0.00992
-0.88%
$ -- $ 43,401
Jan 20, 2022 $ 0.01
-35.03%
$ -- $ 23,927
Jan 19, 2022 $ 0.0156
+20.57%
$ -- $ 39,282
Jan 18, 2022 $ 0.0134
+35.81%
$ -- $ 32,622
Jan 17, 2022 $ 0.0167
-53.98%
$ -- $ 32,053
Jan 16, 2022 $ 0.0362
+25.24%
$ -- $ 22,512
Jan 15, 2022 $ 0.0289
+50.74%
$ -- $ 23,089
Jan 14, 2022 $ 0.0194
+23.08%
$ -- $ 41,226
Jan 13, 2022 $ 0.0161
+27.12%
$ -- $ 15,912
Jan 12, 2022 $ 0.0125
+45.37%
$ -- $ 40,434
Jan 11, 2022 $ 0.00861
+3.90%
$ -- $ 31,432
Jan 10, 2022 $ 0.0082
-1.95%
$ -- $ 32,254
Jan 9, 2022 $ 0.0085
+2.11%
$ -- $ 31,941
Jan 8, 2022 $ 0.0084
-3.03%
$ -- $ 26,556
Jan 7, 2022 $ 0.00864
-4.23%
$ -- $ 27,486
Jan 6, 2022 $ 0.00905
+2.59%
$ -- $ 36,309
Jan 5, 2022 $ 0.00903
-4.29%
$ -- $ 32,371
Jan 4, 2022 $ 0.00946
+3.12%
$ -- $ 36,046
Jan 3, 2022 $ 0.00988
-5.60%
$ -- $ 10,646
Jan 2, 2022 $ 0.0105
-1.22%
$ -- $ 3,132
Jan 1, 2022 $ 0.0106
+5.24%
$ -- $ 26,729