nOS Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0106
-21.91%
$ -- $ 61,517
Jun 15 $ 0.0136
+92.67%
$ -- $ 68,712
Jun 8 $ 0.00708
-18.80%
$ -- $ 60,216
Jun 1 $ 0.00871
+55.49%
$ -- $ 78,091
May 25 $ 0.00561
+34.13%
$ -- $ 46,112
May 18 $ 0.00419
-6.27%
$ -- $ 9,697
May 11 $ 0.00447
-8.51%
$ -- $ 10,082
May 4 $ 0.00489
+6.23%
$ -- $ 10,551
Apr 27 $ 0.0046
+0.82%
$ -- $ 11,647
Apr 20 $ 0.00456
-11.67%
$ -- $ 71,756
Apr 13 $ 0.00516
+7.47%
$ -- $ 192,708
Apr 6 $ 0.00481
+6.04%
$ -- $ 189,585
Mar 30 $ 0.00454
+12.97%
$ -- $ 184,957
Mar 23 $ 0.00402
+4.01%
$ -- $ 187,352
Mar 16 $ 0.00386
+4.65%
$ -- $ 164,152
Mar 9 $ 0.00369
-41.64%
$ -- $ 195,533
Mar 2 $ 0.00633
-6.85%
$ -- $ 300,973
Feb 24 $ 0.0068
-28.16%
$ -- $ 325,762
Feb 17 $ 0.00946
-15.66%
$ -- $ 373,217
Feb 10 $ 0.0112
+6.64%
$ -- $ 432,081
Feb 3 $ 0.0105
+42.24%
$ -- $ 304,086
Jan 27 $ 0.0074
+10.46%
$ -- $ 263,652
Jan 20 $ 0.0067
-13.40%
$ -- $ 266,083
Jan 13 $ 0.00774
+55.23%
$ -- $ 297,569
Jan 6 $ 0.00498
-35.96%
$ -- $ 219,067
Dec 30 $ 0.00778
-17.71%
$ -- $ 352,456
Dec 23 $ 0.00945
+36.45%
$ -- $ 261,038
Dec 16 $ 0.00692
-5.50%
$ -- $ 218,187
Dec 9 $ 0.00733
-8.51%
$ -- $ 211,175
Dec 2 $ 0.00801
-14.39%
$ -- $ 237,937
Nov 25 $ 0.00935
-4.28%
$ -- $ 282,655
Nov 18 $ 0.00977
-16.13%
$ -- $ 282,252
Nov 11 $ 0.0117
-18.45%
$ -- $ 313,200
Nov 4 $ 0.0143
-11.58%
$ -- $ 342,885
Oct 28 $ 0.0162
+25.95%
$ -- $ 406,262
Oct 21 $ 0.0129
+9.65%
$ -- $ 335,832
Oct 14 $ 0.0117
-17.46%
$ -- $ 314,018
Oct 7 $ 0.0142
-5.48%
$ -- $ 389,771
Sep 30 $ 0.0151
+3.29%
$ -- $ 389,162
Sep 23 $ 0.0146
-28.74%
$ -- $ 407,970
Sep 16 $ 0.0205
+36.57%
$ -- $ 544,386
Sep 9 $ 0.015
-24.36%
$ -- $ 320,439
Sep 2 $ 0.0198
-4.65%
$ -- $ 245,803
Aug 26 $ 0.0208
-17.56%
$ -- $ 251,858
Aug 19 $ 0.0253
-6.85%
$ -- $ 569,765
Aug 12 $ 0.0272
-18.04%
$ -- $ 440,809
Aug 5 $ 0.0331
+6.00%
$ -- $ 359,145
Jul 29 $ 0.0312
+19.88%
$ -- $ 325,084
Jul 22 $ 0.0261
-6.48%
$ -- $ 372,213
Jul 15 $ 0.0279
-6.73%
$ -- $ 1.01 million