Coinranking
nOS Historical Data
NOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22 | $0.0106 | -21.91% | ||
| Jun 15 | $0.0136 | +92.67% | ||
| Jun 8 | $0.00708 | -18.80% | ||
| Jun 1 | $0.00871 | +55.49% | ||
| May 25 | $0.00561 | +34.13% | ||
| May 18 | $0.00419 | -6.27% | ||
| May 11 | $0.00447 | -8.51% | ||
| May 4 | $0.00489 | +6.23% | ||
| Apr 27 | $0.0046 | +0.82% | ||
| Apr 20 | $0.00456 | -11.67% | ||
| Apr 13 | $0.00516 | +7.47% | ||
| Apr 6 | $0.00481 | +6.04% | ||
| Mar 30 | $0.00454 | +12.97% | ||
| Mar 23 | $0.00402 | +4.01% | ||
| Mar 16 | $0.00386 | +4.65% | ||
| Mar 9 | $0.00369 | -41.64% | ||
| Mar 2 | $0.00633 | -6.85% | ||
| Feb 24 | $0.0068 | -28.16% | ||
| Feb 17 | $0.00946 | -15.66% | ||
| Feb 10 | $0.0112 | +6.64% | ||
| Feb 3 | $0.0105 | +42.24% | ||
| Jan 27 | $0.0074 | +10.46% | ||
| Jan 20 | $0.0067 | -13.40% | ||
| Jan 13 | $0.00774 | +55.23% | ||
| Jan 6 | $0.00498 | -35.96% | ||
| Dec 30 | $0.00778 | -17.71% | ||
| Dec 23 | $0.00945 | +36.45% | ||
| Dec 16 | $0.00692 | -5.50% | ||
| Dec 9 | $0.00733 | -8.51% | ||
| Dec 2 | $0.00801 | -14.39% | ||
| Nov 25 | $0.00935 | -4.28% | ||
| Nov 18 | $0.00977 | -16.13% | ||
| Nov 11 | $0.0117 | -18.45% | ||
| Nov 4 | $0.0143 | -11.58% | ||
| Oct 28 | $0.0162 | +25.95% | ||
| Oct 21 | $0.0129 | +9.65% | ||
| Oct 14 | $0.0117 | -17.46% | ||
| Oct 7 | $0.0142 | -5.48% | ||
| Sep 30 | $0.0151 | +3.29% | ||
| Sep 23 | $0.0146 | -28.74% | ||
| Sep 16 | $0.0205 | +36.57% | ||
| Sep 9 | $0.015 | -24.36% | ||
| Sep 2 | $0.0198 | -4.65% | ||
| Aug 26 | $0.0208 | -17.56% | ||
| Aug 19 | $0.0253 | -6.85% | ||
| Aug 12 | $0.0272 | -18.04% | ||
| Aug 5 | $0.0331 | +6.00% | ||
| Jul 29 | $0.0312 | +19.88% | ||
| Jul 22 | $0.0261 | -6.48% | ||
| Jul 15 | $0.0279 | -6.73% | ||