Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.0103
-4.38%
$-- $31,871
Dec 30, 2021 $0.0108
+1.11%
$-- $30,456
Dec 29, 2021 $0.0106
-7.54%
$-- $28,406
Dec 28, 2021 $0.0115
-9.37%
$-- $37,844
Dec 27, 2021 $0.0131
-1.25%
$-- $37,880
Dec 26, 2021 $0.0128
-11.05%
$-- $29,735
Dec 25, 2021 $0.0144
+1.51%
$-- $19,625
Dec 24, 2021 $0.0142
-0.76%
$-- $28,533
Dec 23, 2021 $0.0144
+0.75%
$-- $39,603
Dec 22, 2021 $0.0143
+3.94%
$-- $22,530
Dec 21, 2021 $0.0138
+2.14%
$-- $31,388
Dec 20, 2021 $0.0133
+0.71%
$-- $8,111
Dec 19, 2021 $0.0132
+26.61%
$-- $14,593
Dec 18, 2021 $0.00979
-10.77%
$-- $24,391
Dec 17, 2021 $0.0111
-1.88%
$-- $30,509
Dec 16, 2021 $0.0113
+4.99%
$-- $31,940
Dec 15, 2021 $0.0107
+2.51%
$-- $33,253
Dec 14, 2021 $0.0105
+3.89%
$-- $35,801
Dec 13, 2021 $0.0105
-4.93%
$-- $39,922
Dec 12, 2021 $0.011
+1.20%
$-- $30,424
Dec 11, 2021 $0.0113
+8.83%
$-- $29,189
Dec 10, 2021 $0.0106
-4.79%
$-- $35,564
Dec 9, 2021 $0.0109
-9.55%
$-- $32,026
Dec 8, 2021 $0.012
-14.18%
$-- $27,416
Dec 7, 2021 $0.0142
-0.51%
$-- $30,255
Dec 6, 2021 $0.0143
-46.89%
$-- $28,947
Dec 5, 2021 $0.0308
+127.75%
$-- $44,093
Dec 4, 2021 $0.0145
-24.91%
$-- $17,913
Dec 3, 2021 $0.0195
-7.14%
$-- $38,803
Dec 2, 2021 $0.0209
-2.37%
$-- $32,219
Dec 1, 2021 $0.0221
+25.53%
$-- $35,405
Nov 30, 2021 $0.0178
-3.80%
$-- $34,248
Nov 29, 2021 $0.0187
+14.24%
$-- $41,932
Nov 28, 2021 $0.0164
+26.55%
$-- $38,140
Nov 27, 2021 $0.0129
+3.39%
$-- $25,472
Nov 26, 2021 $0.0125
-57.47%
$-- $35,481
Nov 25, 2021 $0.0293
-42.34%
$-- $33,713
Nov 24, 2021 $0.0554
+155.08%
$-- $37,249
Nov 23, 2021 $0.0217
+227.56%
$-- $95,447
Nov 22, 2021 $0.00655
-24.96%
$-- $34,313
Nov 21, 2021 $0.00864
-26.61%
$-- $24,072
Nov 20, 2021 $0.0119
-30.72%
$-- $24,789
Nov 19, 2021 $0.0172
+204.47%
$-- $94,759
Nov 18, 2021 $0.00563
-1.99%
$-- $1,990
Nov 17, 2021 $0.006
+0.77%
$-- $15
Nov 16, 2021 $0.00596
-6.21%
$-- $21,203
Nov 15, 2021 $0.00638
-4.30%
$-- $15,172
Nov 14, 2021 $0.00665
+5.40%
$-- $33,735
Nov 13, 2021 $0.00632
-0.59%
$-- $26,092
Nov 12, 2021 $0.00635
+1.19%
$-- $28,836