Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.0299
-27.85%
$-- $1.69 million
Jul 1 $0.0414
+55.05%
$-- $1.08 million
Jun 24 $0.0267
-32.76%
$-- $780,001
Jun 17 $0.0397
+7.19%
$-- $1.29 million
Jun 10 $0.037
+8.56%
$-- $800,752
Jun 3 $0.0341
-4.42%
$-- $484,346
May 27 $0.0357
-7.35%
$-- $577,594
May 20 $0.0385
-9.72%
$-- $1.21 million
May 13 $0.0427
+12.42%
$-- $1.77 million
May 6 $0.038
-1.08%
$-- $907,327
Apr 29 $0.0384
+13.44%
$-- $634,759
Apr 22 $0.0338
-17.46%
$-- $636,526
Apr 15 $0.0409
-16.47%
$-- $255,001
Apr 8 $0.049
-10.19%
$-- $10,834
Download