nOS Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0299
-27.85%
$ -- $ 1.69 million
Jul 1 $ 0.0414
+55.05%
$ -- $ 1.08 million
Jun 24 $ 0.0267
-32.76%
$ -- $ 780,001
Jun 17 $ 0.0397
+7.19%
$ -- $ 1.29 million
Jun 10 $ 0.037
+8.56%
$ -- $ 800,752
Jun 3 $ 0.0341
-4.42%
$ -- $ 484,346
May 27 $ 0.0357
-7.35%
$ -- $ 577,594
May 20 $ 0.0385
-9.72%
$ -- $ 1.21 million
May 13 $ 0.0427
+12.42%
$ -- $ 1.77 million
May 6 $ 0.038
-1.08%
$ -- $ 907,327
Apr 29 $ 0.0384
+13.44%
$ -- $ 634,759
Apr 22 $ 0.0338
-17.46%
$ -- $ 636,526
Apr 15 $ 0.0409
-16.47%
$ -- $ 255,001
Apr 8 $ 0.049
-10.19%
$ -- $ 10,834
Download