Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.00628
+1.31%
$-- $30,680
Nov 10, 2021 $0.00621
-5.02%
$-- $34,547
Nov 9, 2021 $0.00634
-3.17%
$-- $33,248
Nov 8, 2021 $0.0065
+2.02%
$-- $43,708
Nov 7, 2021 $0.00618
-0.73%
$-- $34,323
Nov 6, 2021 $0.00622
+4.46%
$-- $31,198
Nov 5, 2021 $0.00592
-3.23%
$-- $31,635
Nov 4, 2021 $0.00593
-0.68%
$-- $33,032
Nov 3, 2021 $0.00589
+1.93%
$-- $35,698
Nov 2, 2021 $0.00591
+8.65%
$-- $36,814
Nov 1, 2021 $0.00545
+0.79%
$-- $34,872
Oct 31, 2021 $0.00557
+3.18%
$-- $25,491
Oct 30, 2021 $0.00539
-1.63%
$-- $6,745
Oct 29, 2021 $0.00547
+0.54%
$-- $31,389
Oct 28, 2021 $0.0053
+6.09%
$-- $34,279
Oct 27, 2021 $0.00489
-6.88%
$-- $36,840
Oct 26, 2021 $0.00525
+0.36%
$-- $28,203
Oct 25, 2021 $0.00535
+5.81%
$-- $39,639
Oct 24, 2021 $0.00518
-2.15%
$-- $28,252
Oct 23, 2021 $0.00529
+6.04%
$-- $13,319
Oct 21, 2021 $0.00524
+1.62%
$-- $68
Oct 20, 2021 $0.00516
+7.07%
$-- $12,410
Oct 19, 2021 $0.00481
+2.52%
$-- $0.01
Oct 18, 2021 $0.00468
-2.79%
$-- $41,767
Oct 17, 2021 $0.00489
-10.78%
$-- $50,120
Oct 16, 2021 $0.00487
-37.95%
$-- $21,107
Oct 15, 2021 $0.00673
+27.79%
$-- $85,128
Oct 14, 2021 $0.00538
+8.04%
$-- $40,959
Oct 13, 2021 $0.005
+0.85%
$-- $60,239
Oct 12, 2021 $0.00482
+6.45%
$-- $42,036
Oct 11, 2021 $0.00456
-17.66%
$-- $2,260
Oct 10, 2021 $0.00532
-3.39%
$-- $171
Oct 9, 2021 $0.00552
-0.06%
$-- $42,531
Oct 8, 2021 $0.00552
-1.96%
$-- $38,407
Oct 7, 2021 $0.00556
+0.39%
$-- $36,347
Oct 6, 2021 $0.00556
+1.31%
$-- $77,500
Oct 5, 2021 $0.00553
+2.03%
$-- $64,028
Oct 4, 2021 $0.00541
+1.57%
$-- $88,336
Oct 3, 2021 $0.00533
-1.20%
$-- $46,220
Oct 2, 2021 $0.00529
-30.22%
$-- $23,226
Oct 1, 2021 $0.00757
-8.07%
$-- $67,488
Sep 30, 2021 $0.00841
+8.85%
$-- $126,223
Sep 29, 2021 $0.00795
+0.67%
$-- $46,082
Sep 28, 2021 $0.00788
-2.78%
$-- $52,551
Sep 27, 2021 $0.00817
-0.63%
$-- $44,354
Sep 26, 2021 $0.00824
+4.70%
$-- $51,688
Sep 25, 2021 $0.00789
-0.02%
$-- $21,908
Sep 24, 2021 $0.00787
-8.19%
$-- $76,178
Sep 23, 2021 $0.00886
+5.45%
$-- $37,129
Sep 22, 2021 $0.00858
+10.82%
$-- $43,918