nOS Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.00628
+1.31%
$ -- $ 30,680
Nov 10, 2021 $ 0.00621
-5.02%
$ -- $ 34,547
Nov 9, 2021 $ 0.00634
-3.17%
$ -- $ 33,248
Nov 8, 2021 $ 0.0065
+2.02%
$ -- $ 43,708
Nov 7, 2021 $ 0.00618
-0.73%
$ -- $ 34,323
Nov 6, 2021 $ 0.00622
+4.46%
$ -- $ 31,198
Nov 5, 2021 $ 0.00592
-3.23%
$ -- $ 31,635
Nov 4, 2021 $ 0.00593
-0.68%
$ -- $ 33,032
Nov 3, 2021 $ 0.00589
+1.93%
$ -- $ 35,698
Nov 2, 2021 $ 0.00591
+8.65%
$ -- $ 36,814
Nov 1, 2021 $ 0.00545
+0.79%
$ -- $ 34,872
Oct 31, 2021 $ 0.00557
+3.18%
$ -- $ 25,491
Oct 30, 2021 $ 0.00539
-1.63%
$ -- $ 6,745
Oct 29, 2021 $ 0.00547
+0.54%
$ -- $ 31,389
Oct 28, 2021 $ 0.0053
+6.09%
$ -- $ 34,279
Oct 27, 2021 $ 0.00489
-6.88%
$ -- $ 36,840
Oct 26, 2021 $ 0.00525
+0.36%
$ -- $ 28,203
Oct 25, 2021 $ 0.00535
+5.81%
$ -- $ 39,639
Oct 24, 2021 $ 0.00518
-2.15%
$ -- $ 28,252
Oct 23, 2021 $ 0.00529
+6.04%
$ -- $ 13,319
Oct 21, 2021 $ 0.00524
+1.62%
$ -- $ 68
Oct 20, 2021 $ 0.00516
+7.07%
$ -- $ 12,410
Oct 19, 2021 $ 0.00481
+2.52%
$ -- $ 0.01
Oct 18, 2021 $ 0.00468
-2.79%
$ -- $ 41,767
Oct 17, 2021 $ 0.00489
-10.78%
$ -- $ 50,120
Oct 16, 2021 $ 0.00487
-37.95%
$ -- $ 21,107
Oct 15, 2021 $ 0.00673
+27.79%
$ -- $ 85,128
Oct 14, 2021 $ 0.00538
+8.04%
$ -- $ 40,959
Oct 13, 2021 $ 0.005
+0.85%
$ -- $ 60,239
Oct 12, 2021 $ 0.00482
+6.45%
$ -- $ 42,036
Oct 11, 2021 $ 0.00456
-17.66%
$ -- $ 2,260
Oct 10, 2021 $ 0.00532
-3.39%
$ -- $ 171
Oct 9, 2021 $ 0.00552
-0.06%
$ -- $ 42,531
Oct 8, 2021 $ 0.00552
-1.96%
$ -- $ 38,407
Oct 7, 2021 $ 0.00556
+0.39%
$ -- $ 36,347
Oct 6, 2021 $ 0.00556
+1.31%
$ -- $ 77,500
Oct 5, 2021 $ 0.00553
+2.03%
$ -- $ 64,028
Oct 4, 2021 $ 0.00541
+1.57%
$ -- $ 88,336
Oct 3, 2021 $ 0.00533
-1.20%
$ -- $ 46,220
Oct 2, 2021 $ 0.00529
-30.22%
$ -- $ 23,226
Oct 1, 2021 $ 0.00757
-8.07%
$ -- $ 67,488
Sep 30, 2021 $ 0.00841
+8.85%
$ -- $ 126,223
Sep 29, 2021 $ 0.00795
+0.67%
$ -- $ 46,082
Sep 28, 2021 $ 0.00788
-2.78%
$ -- $ 52,551
Sep 27, 2021 $ 0.00817
-0.63%
$ -- $ 44,354
Sep 26, 2021 $ 0.00824
+4.70%
$ -- $ 51,688
Sep 25, 2021 $ 0.00789
-0.02%
$ -- $ 21,908
Sep 24, 2021 $ 0.00787
-8.19%
$ -- $ 76,178
Sep 23, 2021 $ 0.00886
+5.45%
$ -- $ 37,129
Sep 22, 2021 $ 0.00858
+10.82%
$ -- $ 43,918