nOS Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00769
-5.95%
$ -- $ 56,478
Sep 20, 2021 $ 0.00836
-9.50%
$ -- $ 109,610
Sep 19, 2021 $ 0.00931
+0.11%
$ -- $ 45,665
Sep 18, 2021 $ 0.00946
+1.99%
$ -- $ 46,016
Sep 17, 2021 $ 0.00921
-6.19%
$ -- $ 41,630
Sep 16, 2021 $ 0.00982
+0.37%
$ -- $ 45,811
Sep 15, 2021 $ 0.00974
+0.93%
$ -- $ 54,532
Sep 14, 2021 $ 0.00954
+4.66%
$ -- $ 39,970
Sep 13, 2021 $ 0.00893
-6.90%
$ -- $ 104,777
Sep 12, 2021 $ 0.0095
+4.85%
$ -- $ 49,230
Sep 11, 2021 $ 0.00886
+0.03%
$ -- $ 32,899
Sep 10, 2021 $ 0.00871
-9.65%
$ -- $ 44,452
Sep 9, 2021 $ 0.00953
+3.35%
$ -- $ 33,310
Sep 8, 2021 $ 0.0092
-1.61%
$ -- $ 30,794
Sep 7, 2021 $ 0.00903
-7.62%
$ -- $ 69,586
Sep 6, 2021 $ 0.00979
+1.22%
$ -- $ 71,819
Sep 5, 2021 $ 0.00984
-4.49%
$ -- $ 57,789
Sep 4, 2021 $ 0.0101
-3.41%
$ -- $ 33,310
Sep 3, 2021 $ 0.01
-0.19%
$ -- $ 45,849
Sep 2, 2021 $ 0.01
-0.91%
$ -- $ 70,468
Sep 1, 2021 $ 0.00973
+11.45%
$ -- $ 53,328
Aug 31, 2021 $ 0.00911
+0.23%
$ -- $ 63,575
Aug 30, 2021 $ 0.0091
-0.10%
$ -- $ 1
Aug 29, 2021 $ 0.00912
-0.35%
$ -- $ 1
Aug 28, 2021 $ 0.00914
-0.25%
$ -- $ 1
Aug 27, 2021 $ 0.00907
+4.22%
$ -- $ 33
Aug 26, 2021 $ 0.00875
-3.61%
$ -- $ 37,212
Aug 25, 2021 $ 0.00907
+17.77%
$ -- $ 53,613
Aug 24, 2021 $ 0.00772
-4.04%
$ -- $ 47,092
Aug 23, 2021 $ 0.00803
+2.23%
$ -- $ 65,065
Aug 22, 2021 $ 0.00784
-1.93%
$ -- $ 38,895
Aug 21, 2021 $ 0.00804
-1.58%
$ -- $ 43,501
Aug 20, 2021 $ 0.00794
+0.10%
$ -- $ 56,565
Aug 19, 2021 $ 0.00776
+3.04%
$ -- $ 48,459
Aug 18, 2021 $ 0.00755
-1.13%
$ -- $ 34,831
Aug 10, 2021 $ 0.00779
-0.65%
$ -- $ 148
Aug 8, 2021 $ 0.0075
-2.14%
$ -- $ 45,013
Aug 7, 2021 $ 0.00784
+12.26%
$ -- $ 52,048
Aug 6, 2021 $ 0.00714
+4.35%
$ -- $ 60,669
Aug 5, 2021 $ 0.00684
+3.81%
$ -- $ 81,744
Aug 4, 2021 $ 0.00612
+0.44%
$ -- $ 36,756
Aug 3, 2021 $ 0.00609
-3.53%
$ -- $ 45,294
Aug 2, 2021 $ 0.00632
+0.93%
$ -- $ 54,369
Aug 1, 2021 $ 0.00626
-0.94%
$ -- $ 47,305
Jul 30, 2021 $ 0.00729
+6.56%
$ -- $ 62,163
Jul 29, 2021 $ 0.00684
+0.13%
$ -- $ 34,832
Jul 28, 2021 $ 0.00684
+11.11%
$ -- $ 52,987
Jul 27, 2021 $ 0.00614
+2.70%
$ -- $ 43,554
Jul 26, 2021 $ 0.00598
+3.22%
$ -- $ 312,355
Jul 25, 2021 $ 0.00579
+3.44%
$ -- $ 105,640