Coinranking
nOS Historical Data
NOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2021 | $0.00729 | -5.78% | ||
| Jun 3, 2021 | $0.00774 | +1.98% | ||
| Jun 2, 2021 | $0.00748 | +3.80% | ||
| Jun 1, 2021 | $0.00729 | -1.91% | ||
| May 30, 2021 | $0.00678 | -0.11% | ||
| May 28, 2021 | $0.00746 | -6.54% | ||
| May 27, 2021 | $0.00798 | -0.78% | ||
| May 26, 2021 | $0.00804 | +7.19% | ||
| May 25, 2021 | $0.0075 | +0.46% | ||
| May 24, 2021 | $0.00747 | +14.57% | ||
| May 23, 2021 | $0.00652 | -17.31% | ||
| May 22, 2021 | $0.00789 | -5.80% | ||
| May 21, 2021 | $0.00837 | -4.33% | ||
| May 20, 2021 | $0.00845 | +3.51% | ||
| May 19, 2021 | $0.00817 | -33.74% | ||
| May 18, 2021 | $0.0123 | -3.19% | ||
| May 17, 2021 | $0.0127 | -1.62% | ||
| Apr 30, 2021 | $0.0165 | -0.36% | ||
| Apr 29, 2021 | $0.0166 | +0.19% | ||
| Apr 28, 2021 | $0.0166 | +4.30% | ||
| Apr 27, 2021 | $0.0159 | +2.96% | ||
| Apr 26, 2021 | $0.0155 | +9.30% | ||
| Apr 25, 2021 | $0.0142 | +1.36% | ||
| Apr 24, 2021 | $0.014 | -2.05% | ||
| Apr 23, 2021 | $0.0143 | -3.28% | ||
| Apr 22, 2021 | $0.0148 | -8.17% | ||
| Apr 21, 2021 | $0.0162 | -5.17% | ||
| Apr 20, 2021 | $0.017 | +5.02% | ||
| Apr 19, 2021 | $0.0162 | +5.08% | ||
| Apr 18, 2021 | $0.0154 | -6.02% | ||
| Apr 17, 2021 | $0.0163 | -3.55% | ||
| Apr 16, 2021 | $0.0169 | -7.80% | ||
| Apr 15, 2021 | $0.0184 | -32.24% | ||
| Apr 14, 2021 | $0.0271 | +4.68% | ||
| Apr 13, 2021 | $0.0259 | +5.12% | ||
| Apr 12, 2021 | $0.0246 | +3.88% | ||
| Apr 11, 2021 | $0.0229 | +21.85% | ||
| Apr 10, 2021 | $0.0187 | +1.59% | ||
| Apr 8, 2021 | $0.0156 | +2.09% | ||
| Apr 7, 2021 | $0.0155 | -5.54% | ||
| Apr 6, 2021 | $0.0163 | -7.80% | ||
| Apr 5, 2021 | $0.0177 | +3.03% | ||
| Apr 4, 2021 | $0.0172 | +0.95% | ||
| Apr 3, 2021 | $0.0171 | -3.01% | ||
| Apr 2, 2021 | $0.0176 | +0.40% | ||
| Apr 1, 2021 | $0.0178 | -11.92% | ||
| Mar 30, 2021 | $0.0199 | +17.70% | ||
| Mar 29, 2021 | $0.0169 | -8.68% | ||
| Mar 28, 2021 | $0.0185 | -0.18% | ||
| Mar 27, 2021 | $0.0186 | +1.83% | ||