nOS Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00729
-5.78%
$ -- $ 123,920
Jun 3, 2021 $ 0.00774
+1.98%
$ -- $ 116,257
Jun 2, 2021 $ 0.00748
+3.80%
$ -- $ 46,691
Jun 1, 2021 $ 0.00729
-1.91%
$ -- $ 102,411
May 30, 2021 $ 0.00678
-0.11%
$ -- $ 47,255
May 28, 2021 $ 0.00746
-6.54%
$ -- $ 0.1
May 27, 2021 $ 0.00798
-0.78%
$ -- $ 0.1
May 26, 2021 $ 0.00804
+7.19%
$ -- $ 4
May 25, 2021 $ 0.0075
+0.46%
$ -- $ 1
May 24, 2021 $ 0.00747
+14.57%
$ -- $ 4
May 23, 2021 $ 0.00652
-17.31%
$ -- $ 36
May 22, 2021 $ 0.00789
-5.80%
$ -- $ 1
May 21, 2021 $ 0.00837
-4.33%
$ -- $ 11
May 20, 2021 $ 0.00845
+3.51%
$ -- $ 4
May 19, 2021 $ 0.00817
-33.74%
$ -- $ 8
May 18, 2021 $ 0.0123
-3.19%
$ -- $ 52
May 17, 2021 $ 0.0127
-1.62%
$ -- $ 1
Apr 30, 2021 $ 0.0165
-0.36%
$ -- $ 100,230
Apr 29, 2021 $ 0.0166
+0.19%
$ -- $ 102,789
Apr 28, 2021 $ 0.0166
+4.30%
$ -- $ 95,650
Apr 27, 2021 $ 0.0159
+2.96%
$ -- $ 66,710
Apr 26, 2021 $ 0.0155
+9.30%
$ -- $ 168,633
Apr 25, 2021 $ 0.0142
+1.36%
$ -- $ 105,125
Apr 24, 2021 $ 0.014
-2.05%
$ -- $ 45,943
Apr 23, 2021 $ 0.0143
-3.28%
$ -- $ 143,225
Apr 22, 2021 $ 0.0148
-8.17%
$ -- $ 131,947
Apr 21, 2021 $ 0.0162
-5.17%
$ -- $ 86,468
Apr 20, 2021 $ 0.017
+5.02%
$ -- $ 96,603
Apr 19, 2021 $ 0.0162
+5.08%
$ -- $ 66,057
Apr 18, 2021 $ 0.0154
-6.02%
$ -- $ 168,546
Apr 17, 2021 $ 0.0163
-3.55%
$ -- $ 70,873
Apr 16, 2021 $ 0.0169
-7.80%
$ -- $ 114,693
Apr 15, 2021 $ 0.0184
-32.24%
$ -- $ 56,698
Apr 14, 2021 $ 0.0271
+4.68%
$ -- $ 73,083
Apr 13, 2021 $ 0.0259
+5.12%
$ -- $ 86,821
Apr 12, 2021 $ 0.0246
+3.88%
$ -- $ 74,379
Apr 11, 2021 $ 0.0229
+21.85%
$ -- $ 63,095
Apr 10, 2021 $ 0.0187
+1.59%
$ -- $ 43,665
Apr 8, 2021 $ 0.0156
+2.09%
$ -- $ 73,685
Apr 7, 2021 $ 0.0155
-5.54%
$ -- $ 83,762
Apr 6, 2021 $ 0.0163
-7.80%
$ -- $ 69,797
Apr 5, 2021 $ 0.0177
+3.03%
$ -- $ 111,264
Apr 4, 2021 $ 0.0172
+0.95%
$ -- $ 88,944
Apr 3, 2021 $ 0.0171
-3.01%
$ -- $ 107,833
Apr 2, 2021 $ 0.0176
+0.40%
$ -- $ 95,662
Apr 1, 2021 $ 0.0178
-11.92%
$ -- $ 92,389
Mar 30, 2021 $ 0.0199
+17.70%
$ -- $ 93,636
Mar 29, 2021 $ 0.0169
-8.68%
$ -- $ 151,849
Mar 28, 2021 $ 0.0185
-0.18%
$ -- $ 82,802
Mar 27, 2021 $ 0.0186
+1.83%
$ -- $ 84,683