nOS Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0183
+36.00%
$ -- $ 75,354
Mar 25, 2021 $ 0.0134
-24.36%
$ -- $ 92,120
Mar 24, 2021 $ 0.0177
-20.38%
$ -- $ 106,480
Mar 23, 2021 $ 0.0227
+4.34%
$ -- $ 78,008
Mar 22, 2021 $ 0.0218
-8.58%
$ -- $ 128,349
Mar 21, 2021 $ 0.0238
+3.90%
$ -- $ 74,272
Mar 20, 2021 $ 0.024
+2.41%
$ -- $ 46,894
Mar 19, 2021 $ 0.0234
+1.27%
$ -- $ 80,165
Mar 18, 2021 $ 0.0227
-2.02%
$ -- $ 67,324
Mar 17, 2021 $ 0.0244
-9.06%
$ -- $ 109,239
Mar 16, 2021 $ 0.0267
-19.39%
$ -- $ 78,208
Mar 15, 2021 $ 0.0331
-4.48%
$ -- $ 82,382
Mar 14, 2021 $ 0.0346
-5.56%
$ -- $ 70,799
Mar 13, 2021 $ 0.0366
+0.49%
$ -- $ 57,493
Mar 12, 2021 $ 0.0365
-5.26%
$ -- $ 41,492
Mar 11, 2021 $ 0.0384
+1.90%
$ -- $ 76,098
Mar 10, 2021 $ 0.0377
+6.27%
$ -- $ 40,184
Mar 9, 2021 $ 0.0354
+3.63%
$ -- $ 103,584
Mar 8, 2021 $ 0.0342
+2.95%
$ -- $ 129,860
Mar 7, 2021 $ 0.0332
+4.70%
$ -- $ 105,488
Mar 6, 2021 $ 0.0317
+7.29%
$ -- $ 66,870
Mar 5, 2021 $ 0.0296
+0.11%
$ -- $ 70,249
Mar 4, 2021 $ 0.0295
+28.76%
$ -- $ 98,690
Mar 3, 2021 $ 0.0228
-1.03%
$ -- $ 91,843
Mar 2, 2021 $ 0.023
-16.37%
$ -- $ 71,730
Mar 1, 2021 $ 0.0275
+5.87%
$ -- $ 117,767
Feb 28, 2021 $ 0.026
-4.53%
$ -- $ 108,256
Feb 27, 2021 $ 0.0273
-2.40%
$ -- $ 63,363
Feb 26, 2021 $ 0.028
-1.27%
$ -- $ 106,266
Feb 25, 2021 $ 0.0284
-6.87%
$ -- $ 88,764
Feb 24, 2021 $ 0.0305
+4.50%
$ -- $ 52,194
Feb 23, 2021 $ 0.0292
+1.60%
$ -- $ 111,593
Feb 22, 2021 $ 0.0287
-18.05%
$ -- $ 141,065
Feb 21, 2021 $ 0.0334
+6.41%
$ -- $ 82,315
Feb 20, 2021 $ 0.0309
-20.75%
$ -- $ 109,663
Feb 19, 2021 $ 0.0389
+0.70%
$ -- $ 120,918
Feb 18, 2021 $ 0.0386
-20.61%
$ -- $ 50,446
Feb 17, 2021 $ 0.0487
+1.41%
$ -- $ 89,185
Feb 16, 2021 $ 0.048
+3.91%
$ -- $ 122,082
Feb 15, 2021 $ 0.0462
+42.97%
$ -- $ 144,671
Feb 14, 2021 $ 0.0323
-18.61%
$ -- $ 88,668
Feb 13, 2021 $ 0.0397
-0.08%
$ -- $ 66,414
Feb 12, 2021 $ 0.0397
-7.46%
$ -- $ 92,692
Feb 11, 2021 $ 0.0429
+10.50%
$ -- $ 103,512
Feb 10, 2021 $ 0.0389
-23.00%
$ -- $ 65,239
Feb 9, 2021 $ 0.0505
-4.85%
$ -- $ 108,090
Feb 8, 2021 $ 0.053
+10.45%
$ -- $ 162,126
Feb 7, 2021 $ 0.048
+9.33%
$ -- $ 97,310
Feb 6, 2021 $ 0.0439
-15.65%
$ -- $ 128,518
Feb 5, 2021 $ 0.052
-1.58%
$ -- $ 78,988