nOS Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00149
+0.00%
$ -- $ 42
May 26, 2024 $ 0.00141
+0.00%
$ -- $ 241
May 25, 2024 $ 0.00141
-45.77%
$ -- $ 387
May 24, 2024 $ 0.00215
+7.50%
$ -- $ 20
May 23, 2024 $ 0.002
-2.44%
$ -- $ 274,662
May 22, 2024 $ 0.00203
-3.79%
$ -- $ 554,991
May 21, 2024 $ 0.00212
-3.20%
$ -- $ 534,366
May 20, 2024 $ 0.00219
+7.35%
$ -- $ 513,183
May 19, 2024 $ 0.00204
-1.92%
$ -- $ 415,302
May 18, 2024 $ 0.00208
+2.97%
$ -- $ 321,608
May 17, 2024 $ 0.00202
+4.66%
$ -- $ 549,055
May 16, 2024 $ 0.00193
+4.32%
$ -- $ 484,758
May 15, 2024 $ 0.00185
+5.11%
$ -- $ 450,708
May 14, 2024 $ 0.00176
-0.56%
$ -- $ 128,131
May 13, 2024 $ 0.00177
-1.12%
$ -- $ 394,581
May 12, 2024 $ 0.00179
-1.10%
$ -- $ 540,625
May 11, 2024 $ 0.0018
-0.55%
$ -- $ 490,338
May 10, 2024 $ 0.00184
+1.10%
$ -- $ 455,711
May 9, 2024 $ 0.00182
+4.00%
$ -- $ 276,979
May 8, 2024 $ 0.00175
-6.42%
$ -- $ 457,920
May 7, 2024 $ 0.00187
-1.58%
$ -- $ 164,458
May 6, 2024 $ 0.0019
+4.97%
$ -- $ 298,981
May 5, 2024 $ 0.00181
-2.69%
$ -- $ 445,814
May 4, 2024 $ 0.00186
+4.49%
$ -- $ 410,017
May 3, 2024 $ 0.00177
+0.00%
$ -- $ 357,076
May 2, 2024 $ 0.00177
+5.36%
$ -- $ 395,168
May 1, 2024 $ 0.00166
+3.75%
$ -- $ 489,775
Apr 30, 2024 $ 0.0016
-10.61%
$ -- $ 504,425
Apr 29, 2024 $ 0.00179
-4.28%
$ -- $ 482,848
Apr 28, 2024 $ 0.00187
+3.89%
$ -- $ 612,926
Apr 27, 2024 $ 0.00182
-3.19%
$ -- $ 362,987
Apr 26, 2024 $ 0.00188
-4.57%
$ -- $ 597,514
Apr 25, 2024 $ 0.00198
-40.72%
$ -- $ 540,650
Apr 24, 2024 $ 0.00332
+51.60%
$ -- $ 573,738
Apr 23, 2024 $ 0.00218
+19.13%
$ -- $ 473,900
Apr 22, 2024 $ 0.00182
+5.20%
$ -- $ 180,285
Apr 21, 2024 $ 0.00173
-0.57%
$ -- $ 313,083
Apr 20, 2024 $ 0.00174
+4.19%
$ -- $ 353,878
Apr 19, 2024 $ 0.00168
+3.07%
$ -- $ 289,145
Apr 18, 2024 $ 0.00163
+5.84%
$ -- $ 424,112
Apr 17, 2024 $ 0.00154
-1.28%
$ -- $ 397,095
Apr 16, 2024 $ 0.00156
-2.50%
$ -- $ 332,837
Apr 15, 2024 $ 0.0016
-10.11%
$ -- $ 439,446
Apr 14, 2024 $ 0.00176
+6.67%
$ -- $ 457,862
Apr 13, 2024 $ 0.00165
-6.78%
$ -- $ 505,161
Apr 12, 2024 $ 0.00177
-11.94%
$ -- $ 540,204
Apr 11, 2024 $ 0.00201
+2.03%
$ -- $ 522,397
Apr 10, 2024 $ 0.00197
-4.83%
$ -- $ 494,705
Apr 9, 2024 $ 0.00207
-3.27%
$ -- $ 593,172
Apr 8, 2024 $ 0.00215
+0.94%
$ -- $ 569,916
Download