DACC Historical Data

DACC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0000314
-60.26%
$ 941,774 $ 42,185
Nov 5, 2020 $ 0.000079
+30.62%
$ 2.37 million $ 111,811
Nov 4, 2020 $ 0.0000591
-22.41%
$ 1.77 million $ 81,442
Nov 3, 2020 $ 0.0000761
-41.68%
$ 2.28 million $ 110,519
Nov 2, 2020 $ 0.000138
+345.63%
$ 4.14 million $ 226,733
Nov 1, 2020 $ 0.0000309
+12.66%
$ 927,995 $ 1,468
Oct 31, 2020 $ 0.0000275
-9.78%
$ 823,700 $ 1,952
Oct 30, 2020 $ 0.0000304
+10.97%
$ 912,905 $ 14,247
Oct 29, 2020 $ 0.0000274
-11.53%
$ 822,378 $ 10,933
Oct 28, 2020 $ 0.000031
+8.75%
$ 929,530 $ 9,290
Oct 27, 2020 $ 0.0000285
+3.05%
$ 855,434 $ 9,336
Oct 26, 2020 $ 0.0000277
-11.71%
$ 830,524 $ 8,009
Oct 25, 2020 $ 0.0000314
-1.40%
$ 940,821 $ 1,148
Oct 24, 2020 $ 0.0000318
+0.60%
$ 954,132 $ 968
Oct 23, 2020 $ 0.0000316
-3.79%
$ 948,491 $ 1,902
Oct 22, 2020 $ 0.0000329
+6.95%
$ 985,889 $ 12,919
Oct 21, 2020 $ 0.0000307
+14.19%
$ 922,002 $ 8,119
Oct 20, 2020 $ 0.0000269
+1.11%
$ 807,477 $ 884
Oct 19, 2020 $ 0.0000266
-8.56%
$ 798,657 $ 12,010
Oct 18, 2020 $ 0.0000291
+9.59%
$ 873,321 $ 942
Oct 17, 2020 $ 0.0000266
+3.51%
$ 796,963 $ 5,516
Oct 16, 2020 $ 0.0000257
-15.25%
$ 769,921 $ 7,872
Oct 15, 2020 $ 0.0000303
+13.53%
$ 908,384 $ 11,541
Oct 14, 2020 $ 0.0000267
+0.57%
$ 800,296 $ 14,789
Oct 13, 2020 $ 0.0000265
-74.22%
$ 795,715 $ 13,104
Oct 12, 2020 $ 0.000103
+6.95%
$ 3.09 million $ 198,149
Oct 11, 2020 $ 0.0000963
-8.32%
$ 2.89 million $ 186,929
Oct 10, 2020 $ 0.000105
+9.71%
$ 3.15 million $ 163,527
Oct 9, 2020 $ 0.0000957
-15.40%
$ 2.87 million $ 187,426
Oct 8, 2020 $ 0.000113
+9.74%
$ 3.39 million $ 138,879
Oct 7, 2020 $ 0.000103
+3.44%
$ 3.09 million $ 157,122
Oct 6, 2020 $ 0.0000996
-8.54%
$ 2.99 million $ 153,913
Oct 5, 2020 $ 0.000109
+7.21%
$ 3.27 million $ 151,612
Oct 4, 2020 $ 0.000102
+14.45%
$ 3.05 million $ 107,905
Oct 3, 2020 $ 0.0000887
-10.85%
$ 2.66 million $ 122,092
Oct 2, 2020 $ 0.0000996
-3.96%
$ 2.99 million $ 96,354
Oct 1, 2020 $ 0.000104
+13.47%
$ 3.11 million $ 89,428
Sep 30, 2020 $ 0.0000913
+211.91%
$ 2.74 million $ 100,201
Sep 29, 2020 $ 0.0000293
-17.07%
$ 878,071 $ 11,663
Sep 28, 2020 $ 0.0000353
-49.11%
$ 1.06 million $ 1,068
Sep 27, 2020 $ 0.0000694
-0.78%
$ 2.08 million $ 71,469
Sep 26, 2020 $ 0.00007
+4.84%
$ 2.1 million $ 83,961
Sep 25, 2020 $ 0.0000667
-15.54%
$ 2 million $ 53,802
Sep 24, 2020 $ 0.000079
+146.42%
$ 2.37 million $ 78,518
Sep 23, 2020 $ 0.0000321
+1.46%
$ 962,084 $ 10,762
Sep 22, 2020 $ 0.0000316
-8.44%
$ 948,191 $ 10,956
Sep 21, 2020 $ 0.0000345
-16.24%
$ 1.04 million $ 13,626
Sep 20, 2020 $ 0.0000412
-11.12%
$ 1.24 million $ 6,178
Sep 19, 2020 $ 0.0000464
+19.34%
$ 1.39 million $ 49,497
Sep 18, 2020 $ 0.0000388
-22.32%
$ 1.16 million $ 4,128