DACC Historical Data

DACC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0000221
-67.15%
$ 663,685 $ 24,480
Dec 25, 2020 $ 0.0000186
-1.35%
$ 556,686 $ 60,444
Dec 24, 2020 $ 0.0000228
+34.96%
$ 685,220 $ 65,041
Dec 23, 2020 $ 0.0000166
+16.79%
$ 497,053 $ 225,690
Dec 22, 2020 $ 0.0000141
+12.04%
$ 422,249 $ 29,353
Dec 21, 2020 $ 0.0000126
-30.51%
$ 377,044 $ 18,141
Dec 20, 2020 $ 0.0000181
-0.33%
$ 543,964 $ 205
Dec 19, 2020 $ 0.0000182
-0.67%
$ 546,520 $ 206
Dec 18, 2020 $ 0.0000183
+0.35%
$ 548,877 $ 207
Dec 17, 2020 $ 0.0000185
-39.25%
$ 553,618 $ 208
Dec 16, 2020 $ 0.0000303
+24.33%
$ 908,558 $ 82,518
Dec 15, 2020 $ 0.0000241
-0.08%
$ 723,630 $ 17,135
Dec 14, 2020 $ 0.000027
+8.44%
$ 810,139 $ 16,578
Dec 13, 2020 $ 0.0000231
+0.09%
$ 693,551 $ 35,628
Dec 12, 2020 $ 0.0000226
-10.33%
$ 678,137 $ 13,842
Dec 11, 2020 $ 0.0000251
+10.01%
$ 751,800 $ 38,636
Dec 10, 2020 $ 0.0000268
-1.05%
$ 802,770 $ 69,703
Dec 9, 2020 $ 0.0000706
+195.17%
$ 2.12 million $ 169,393
Dec 8, 2020 $ 0.0000251
-9.73%
$ 751,968 $ 40,856
Dec 7, 2020 $ 0.000028
+3.40%
$ 840,721 $ 58,880
Dec 6, 2020 $ 0.000026
+1.59%
$ 780,209 $ 24,491
Dec 5, 2020 $ 0.0000254
+4.72%
$ 762,362 $ 18,151
Dec 4, 2020 $ 0.000026
+2.20%
$ 778,812 $ 4,619
Dec 3, 2020 $ 0.0000254
-10.81%
$ 761,107 $ 3,665
Dec 2, 2020 $ 0.0000285
-0.01%
$ 855,500 $ 12,484
Dec 1, 2020 $ 0.0000754
+147.06%
$ 2.26 million $ 213,019
Nov 30, 2020 $ 0.0000285
-65.17%
$ 855,807 $ 4,428
Nov 29, 2020 $ 0.0000819
+225.23%
$ 2.46 million $ 139,194
Nov 28, 2020 $ 0.0000252
-9.29%
$ 755,269 $ 6,049
Nov 27, 2020 $ 0.0000277
+8.66%
$ 832,019 $ 7,558
Nov 26, 2020 $ 0.0000255
-18.11%
$ 765,289 $ 11,776
Nov 25, 2020 $ 0.0000312
-10.71%
$ 934,990 $ 14,391
Nov 24, 2020 $ 0.0000349
-5.12%
$ 1.05 million $ 8,414
Nov 23, 2020 $ 0.0000368
-69.27%
$ 1.1 million $ 10,330
Nov 22, 2020 $ 0.00012
-2.23%
$ 3.59 million $ 164,303
Nov 21, 2020 $ 0.000122
+35.77%
$ 3.67 million $ 169,169
Nov 20, 2020 $ 0.0000902
+184.03%
$ 2.7 million $ 135,092
Nov 19, 2020 $ 0.0000317
-64.55%
$ 952,118 $ 5,660
Nov 18, 2020 $ 0.0000895
+166.57%
$ 2.69 million $ 171,820
Nov 17, 2020 $ 0.0000336
+25.05%
$ 1.01 million $ 15,823
Nov 16, 2020 $ 0.0000269
-0.10%
$ 806,100 $ 5,650
Nov 15, 2020 $ 0.0000269
+17.11%
$ 806,952 $ 27,854
Nov 14, 2020 $ 0.000023
-2.54%
$ 689,189 $ 15,306
Nov 13, 2020 $ 0.0000236
+4.20%
$ 707,118 $ 13,954
Nov 12, 2020 $ 0.0000226
-74.64%
$ 678,607 $ 26,685
Nov 11, 2020 $ 0.0000892
+291.66%
$ 2.68 million $ 159,514
Nov 10, 2020 $ 0.0000228
-26.07%
$ 683,131 $ 62,263
Nov 9, 2020 $ 0.0000308
-55.28%
$ 924,427 $ 23,924
Nov 8, 2020 $ 0.0000689
+130.54%
$ 2.07 million $ 110,444
Nov 7, 2020 $ 0.0000299
-4.83%
$ 896,791 $ 6,724