DACC Historical Data

DACC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0₅992
+7.37%
$ 297,661 $ 157,027
Jan 10, 2020 $ 0.0₅924
-3.75%
$ 277,194 $ 111,872
Jan 9, 2020 $ 0.0₅96
+16.84%
$ 288,046 $ 117,271
Jan 8, 2020 $ 0.0₅822
-4.68%
$ 246,565 $ 96,096
Jan 7, 2020 $ 0.0₅862
+18.33%
$ 258,702 $ 104,690
Jan 6, 2020 $ 0.0₅729
-19.30%
$ 218,661 $ 86,235
Jan 5, 2020 $ 0.0₅903
-15.00%
$ 270,923 $ 111,900
Jan 4, 2020 $ 0.0000106
-2.85%
$ 318,709 $ 37,964
Jan 3, 2020 $ 0.0000109
+4.35%
$ 327,997 $ 124,340
Jan 2, 2020 $ 0.0000105
-3.23%
$ 314,316 $ 89,991
Jan 1, 2020 $ 0.0000108
+1.73%
$ 324,813 $ 92,350
Dec 31, 2019 $ 0.0000106
-2.46%
$ 319,323 $ 134,711
Dec 30, 2019 $ 0.0000109
+0.59%
$ 327,395 $ 93,831
Dec 29, 2019 $ 0.0000108
+17.64%
$ 325,445 $ 93,022
Dec 28, 2019 $ 0.0₅935
-31.72%
$ 280,423 $ 4,755
Dec 27, 2019 $ 0.0000137
+1.83%
$ 410,657 $ 47,132
Dec 26, 2019 $ 0.0000134
+0.80%
$ 403,303 $ 50,818
Dec 25, 2019 $ 0.0000133
-0.82%
$ 399,680 $ 73,736
Dec 24, 2019 $ 0.0000134
+3.50%
$ 402,929 $ 61,810
Dec 23, 2019 $ 0.000013
-39.43%
$ 389,407 $ 57,749
Dec 22, 2019 $ 0.0000214
+16.64%
$ 642,657 $ 72,603
Dec 21, 2019 $ 0.0000184
+39.37%
$ 551,117 $ 58,898
Dec 20, 2019 $ 0.0000132
-15.57%
$ 395,430 $ 38,868
Dec 19, 2019 $ 0.0000156
+9.50%
$ 468,480 $ 47,397
Dec 18, 2019 $ 0.0000143
+8.74%
$ 427,865 $ 46,780
Dec 17, 2019 $ 0.0000131
-3.74%
$ 394,072 $ 38,052
Dec 16, 2019 $ 0.0000136
-8.76%
$ 409,387 $ 65,892
Dec 15, 2019 $ 0.000015
+4.45%
$ 448,714 $ 37,264
Dec 14, 2019 $ 0.0000143
-11.88%
$ 429,638 $ 55,299
Dec 13, 2019 $ 0.0000163
-8.78%
$ 487,542 $ 92,722
Dec 12, 2019 $ 0.0000178
-4.24%
$ 534,471 $ 70,731
Dec 11, 2019 $ 0.0000186
+3.34%
$ 556,927 $ 85,186
Dec 10, 2019 $ 0.000018
+28.78%
$ 538,922 $ 132,215
Dec 9, 2019 $ 0.0000139
-6.25%
$ 418,430 $ 42,224
Dec 8, 2019 $ 0.0000149
-0.99%
$ 446,290 $ 92,943
Dec 7, 2019 $ 0.000015
-1.58%
$ 450,730 $ 70,102
Dec 6, 2019 $ 0.0000153
-5.59%
$ 457,972 $ 214,260
Dec 5, 2019 $ 0.0000162
-3.64%
$ 486,456 $ 88,074
Dec 4, 2019 $ 0.000017
-14.74%
$ 508,883 $ 59,715
Dec 3, 2019 $ 0.0000199
+16.23%
$ 596,840 $ 42,977
Dec 2, 2019 $ 0.0000171
+1.64%
$ 513,492 $ 111,138
Dec 1, 2019 $ 0.0000168
-7.48%
$ 505,271 $ 150,523
Nov 30, 2019 $ 0.0000182
-20.79%
$ 546,100 $ 61,885
Nov 29, 2019 $ 0.000023
+32.39%
$ 689,900 $ 142,654
Nov 28, 2019 $ 0.0000174
-15.82%
$ 521,142 $ 118,238
Nov 27, 2019 $ 0.0000207
-6.91%
$ 620,420 $ 143,057
Nov 26, 2019 $ 0.0000222
+15.93%
$ 666,508 $ 130,753
Nov 25, 2019 $ 0.0000191
+18.47%
$ 573,252 $ 142,919
Nov 24, 2019 $ 0.0000161
-18.80%
$ 483,896 $ 725,619
Nov 23, 2019 $ 0.0000199
-3.43%
$ 595,869 $ 702,644