DACC Historical Data

DACC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000205
+1.29%
$ 614,685 $ 954,484
Nov 21, 2019 $ 0.0000202
-29.37%
$ 606,887 $ 560,996
Nov 20, 2019 $ 0.0000286
-9.86%
$ 859,231 $ 49,259
Nov 19, 2019 $ 0.0000318
+6.89%
$ 953,237 $ 50,558
Nov 18, 2019 $ 0.0000297
+6.58%
$ 891,798 $ 23,344
Nov 17, 2019 $ 0.0000279
-19.60%
$ 836,662 $ 48,105
Nov 16, 2019 $ 0.0000347
-1.77%
$ 1.04 million $ 960,999
Nov 15, 2019 $ 0.0000354
+8.17%
$ 1.06 million $ 347,881
Nov 14, 2019 $ 0.0000327
-2.34%
$ 981,072 $ 71,246
Nov 13, 2019 $ 0.0000335
-2.90%
$ 1 million $ 1.15 million
Nov 12, 2019 $ 0.0000345
+1.22%
$ 1.03 million $ 1.41 million
Nov 11, 2019 $ 0.0000341
-1.34%
$ 1.02 million $ 1.39 million
Nov 10, 2019 $ 0.0000346
+51.15%
$ 1.04 million $ 81.29 million
Nov 9, 2019 $ 0.0000229
-15.33%
$ 686,338 $ 965,077
Nov 8, 2019 $ 0.000027
+5.41%
$ 810,699 $ 1.09 million
Nov 7, 2019 $ 0.0000256
-3.81%
$ 769,246 $ 4.17 million
Nov 6, 2019 $ 0.0000267
-32.13%
$ 799,766 $ 1.08 million
Nov 5, 2019 $ 0.0000392
+126.74%
$ 1.18 million $ 3.78 million
Nov 4, 2019 $ 0.0000173
-57.85%
$ 518,664 $ 639,950
Nov 3, 2019 $ 0.000041
+59.45%
$ 1.23 million $ 9.25 million
Nov 2, 2019 $ 0.0000257
+3.72%
$ 771,920 $ 1.14 million
Nov 1, 2019 $ 0.0000248
-51.49%
$ 744,198 $ 740,567
Oct 31, 2019 $ 0.0000511
-3.56%
$ 1.53 million $ 1.26 million
Oct 30, 2019 $ 0.000053
+18.01%
$ 1.59 million $ 1.5 million
Oct 29, 2019 $ 0.0000449
-1.65%
$ 1.35 million $ 1.27 million
Oct 28, 2019 $ 0.0000457
-0.66%
$ 1.37 million $ 1.27 million
Oct 27, 2019 $ 0.000046
-21.01%
$ 1.38 million $ 5.29 million
Oct 26, 2019 $ 0.000058
+18.64%
$ 1.74 million $ 1.37 million
Oct 25, 2019 $ 0.0000488
+23.74%
$ 1.46 million $ 1.1 million
Oct 24, 2019 $ 0.0000395
+42.76%
$ 1.18 million $ 915,440
Oct 23, 2019 $ 0.0000276
-38.24%
$ 829,024 $ 595,755
Oct 22, 2019 $ 0.0000447
-19.59%
$ 1.34 million $ 1.03 million
Oct 21, 2019 $ 0.0000556
+2.51%
$ 1.67 million $ 1.12 million
Oct 20, 2019 $ 0.0000543
-9.19%
$ 1.63 million $ 1.16 million
Oct 19, 2019 $ 0.0000597
+15.58%
$ 1.79 million $ 1.14 million
Oct 18, 2019 $ 0.0000517
-4.02%
$ 1.55 million $ 909,555
Oct 17, 2019 $ 0.0000538
-6.74%
$ 1.61 million $ 1.01 million
Oct 16, 2019 $ 0.0000577
+4.98%
$ 1.73 million $ 1.07 million
Oct 15, 2019 $ 0.000055
+5.36%
$ 1.65 million $ 1.02 million
Oct 14, 2019 $ 0.0000522
-6.15%
$ 1.57 million $ 1 million
Oct 13, 2019 $ 0.0000556
+4.83%
$ 1.67 million $ 1.08 million
Oct 12, 2019 $ 0.000053
-14.70%
$ 1.59 million $ 1.19 million
Oct 11, 2019 $ 0.0000623
+37.97%
$ 1.87 million $ 1.17 million
Oct 10, 2019 $ 0.0000451
-39.64%
$ 1.35 million $ 7.72 million
Oct 9, 2019 $ 0.0000746
+21.56%
$ 2.24 million $ 7.2 million
Oct 8, 2019 $ 0.0000612
-5.43%
$ 1.84 million $ 1.04 million
Oct 7, 2019 $ 0.0000647
-19.05%
$ 1.94 million $ 748,437
Oct 6, 2019 $ 0.0000801
+6.91%
$ 2.4 million $ 922,320
Oct 5, 2019 $ 0.000075
+8.72%
$ 2.25 million $ 1.02 million
Oct 4, 2019 $ 0.0000692
+19.13%
$ 2.08 million $ 1.06 million