DACC Historical Data

DACC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000014
-37.53%
$ 420,000 $ 662
Feb 4, 2022 $ 0.0000225
+111.57%
$ 674,700 $ 768
Feb 3, 2022 $ 0.0000106
-27.98%
$ 318,900 $ 838
Feb 2, 2022 $ 0.0000149
+1.02%
$ 446,100 $ 1,422
Feb 1, 2022 $ 0.0000148
+10.94%
$ 444,000 $ 957
Jan 31, 2022 $ 0.0000133
-14.32%
$ 400,200 $ 532
Jan 30, 2022 $ 0.0000156
-0.13%
$ 468,000 $ 1,125
Jan 29, 2022 $ 0.0000156
+0.19%
$ 467,700 $ 982
Jan 28, 2022 $ 0.0000156
+3.66%
$ 466,800 $ 327
Jan 27, 2022 $ 0.000015
+0.00%
$ 450,300 $ 0
Jan 26, 2022 $ 0.000015
-0.66%
$ 450,300 $ 1
Jan 25, 2022 $ 0.0000151
+20.69%
$ 453,300 $ 102
Jan 24, 2022 $ 0.0000125
-20.15%
$ 375,600 $ 22
Jan 23, 2022 $ 0.0000158
+57.39%
$ 473,100 $ 1,042
Jan 22, 2022 $ 0.0₅995
-51.93%
$ 298,500 $ 386
Jan 21, 2022 $ 0.0000207
-1.00%
$ 621,000 $ 262
Jan 20, 2022 $ 0.0000209
-1.88%
$ 627,300 $ 114
Jan 19, 2022 $ 0.0000213
+24.55%
$ 639,300 $ 639
Jan 18, 2022 $ 0.000017
+0.59%
$ 510,300 $ 967
Jan 17, 2022 $ 0.0000169
-4.14%
$ 507,300 $ 456
Jan 16, 2022 $ 0.0000174
-8.23%
$ 522,000 $ 762
Jan 15, 2022 $ 0.000019
+2.99%
$ 568,800 $ 633
Jan 14, 2022 $ 0.0000183
+3.56%
$ 550,200 $ 1,303
Jan 13, 2022 $ 0.0000176
-6.97%
$ 528,900 $ 554
Jan 12, 2022 $ 0.0000189
-8.05%
$ 568,500 $ 502
Jan 11, 2022 $ 0.0000207
+22.47%
$ 619,800 $ 957
Jan 10, 2022 $ 0.0000169
+5.24%
$ 506,100 $ 273
Jan 9, 2022 $ 0.0000161
+0.62%
$ 483,600 $ 757
Jan 8, 2022 $ 0.000016
+0.00%
$ 480,600 $ 7
Jan 7, 2022 $ 0.000016
-6.10%
$ 480,600 $ 596
Jan 6, 2022 $ 0.0000171
-14.23%
$ 511,800 $ 800
Jan 5, 2022 $ 0.0000199
+15.64%
$ 596,700 $ 1,418
Jan 4, 2022 $ 0.0000169
-18.27%
$ 507,300 $ 715
Jan 3, 2022 $ 0.0000207
-0.05%
$ 620,700 $ 1,577
Jan 2, 2022 $ 0.0000206
+0.00%
$ 618,600 $ 1,132
Jan 1, 2022 $ 0.0000207
-44.36%
$ 620,400 $ 695
Dec 31, 2021 $ 0.0000372
+72.30%
$ 1.11 million $ 441,841
Dec 30, 2021 $ 0.0000217
-23.15%
$ 649,500 $ 1,154
Dec 29, 2021 $ 0.0000282
-17.66%
$ 846,300 $ 1,733
Dec 28, 2021 $ 0.0000344
+59.67%
$ 1.03 million $ 603,611
Dec 27, 2021 $ 0.0000216
+5.82%
$ 646,840 $ 148,619
Dec 26, 2021 $ 0.0000204
+1.84%
$ 611,317 $ 62,688
Dec 25, 2021 $ 0.00002
+6.04%
$ 600,459 $ 40,348
Dec 24, 2021 $ 0.0000189
-15.28%
$ 566,094 $ 80,164
Dec 23, 2021 $ 0.0000223
-8.44%
$ 667,716 $ 30,571
Dec 22, 2021 $ 0.0000243
-27.92%
$ 729,493 $ 137,065
Dec 21, 2021 $ 0.0000338
+11.09%
$ 1.01 million $ 61,147
Dec 20, 2021 $ 0.0000308
+5.30%
$ 923,694 $ 60,065
Dec 19, 2021 $ 0.0000293
-4.63%
$ 878,557 $ 37,777
Dec 18, 2021 $ 0.0000308
-2.03%
$ 922,607 $ 47,691