DACC Historical Data

DACC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000101
-2.66%
$ 3.02 million $ 1.39 million
Aug 13, 2019 $ 0.000103
-2.22%
$ 3.1 million $ 1.5 million
Aug 12, 2019 $ 0.000106
-6.79%
$ 3.18 million $ 74,079
Aug 11, 2019 $ 0.000114
+30.86%
$ 3.41 million $ 2.08 million
Aug 10, 2019 $ 0.0000868
+10.15%
$ 2.6 million $ 970,507
Aug 9, 2019 $ 0.000079
-26.51%
$ 2.37 million $ 1.31 million
Aug 8, 2019 $ 0.000108
-12.32%
$ 3.23 million $ 136,210
Aug 7, 2019 $ 0.000123
-1.10%
$ 3.68 million $ 1.34 million
Aug 6, 2019 $ 0.000124
-3.00%
$ 3.73 million $ 1.46 million
Aug 5, 2019 $ 0.000128
+9.81%
$ 3.84 million $ 1.63 million
Aug 4, 2019 $ 0.000117
-0.46%
$ 3.5 million $ 1.36 million
Aug 3, 2019 $ 0.000117
+7.39%
$ 3.51 million $ 998,309
Aug 2, 2019 $ 0.000109
+1.62%
$ 3.27 million $ 1.1 million
Aug 1, 2019 $ 0.000107
-0.26%
$ 3.22 million $ 1.29 million
Jul 31, 2019 $ 0.000108
+44.16%
$ 3.23 million $ 1.36 million
Jul 30, 2019 $ 0.0000746
-37.77%
$ 2.24 million $ 997,683
Jul 29, 2019 $ 0.00012
-1.21%
$ 3.6 million $ 1.76 million
Jul 28, 2019 $ 0.000121
+3.37%
$ 3.64 million $ 1.72 million
Jul 27, 2019 $ 0.000117
-1.82%
$ 3.52 million $ 60,138
Jul 26, 2019 $ 0.00012
-25.82%
$ 3.59 million $ 1.38 million
Jul 25, 2019 $ 0.000161
+10.62%
$ 4.84 million $ 1.28 million
Jul 24, 2019 $ 0.000146
-18.17%
$ 4.37 million $ 1.26 million
Jul 23, 2019 $ 0.000178
+48.94%
$ 5.34 million $ 1.36 million
Jul 22, 2019 $ 0.00012
-30.65%
$ 3.59 million $ 552,665
Jul 21, 2019 $ 0.000172
+23.22%
$ 5.17 million $ 1.27 million
Jul 20, 2019 $ 0.00014
-45.23%
$ 4.2 million $ 192,065
Jul 19, 2019 $ 0.000256
+84.81%
$ 7.67 million $ 2.11 million
Jul 18, 2019 $ 0.000138
-21.40%
$ 4.15 million $ 200,776
Jul 17, 2019 $ 0.000176
+17.78%
$ 5.28 million $ 1.66 million
Jul 16, 2019 $ 0.000149
+8.17%
$ 4.48 million $ 1.42 million
Jul 15, 2019 $ 0.000138
+0.20%
$ 4.14 million $ 252,190
Jul 14, 2019 $ 0.000138
-22.25%
$ 4.13 million $ 1.28 million
Jul 13, 2019 $ 0.000177
+8.44%
$ 5.32 million $ 1.56 million
Jul 12, 2019 $ 0.000163
+14.68%
$ 4.9 million $ 1.09 million
Jul 11, 2019 $ 0.000143
-15.31%
$ 4.28 million $ 1.11 million
Jul 10, 2019 $ 0.000168
-11.69%
$ 5.05 million $ 1.55 million
Jul 9, 2019 $ 0.000191
+18.47%
$ 5.72 million $ 1.82 million
Jul 8, 2019 $ 0.000161
+9.22%
$ 4.83 million $ 1.58 million
Jul 7, 2019 $ 0.000147
-0.31%
$ 4.42 million $ 1.6 million
Jul 6, 2019 $ 0.000148
-15.84%
$ 4.43 million $ 1.54 million
Jul 5, 2019 $ 0.000176
+13.16%
$ 5.27 million $ 1.55 million
Jul 4, 2019 $ 0.000155
-8.74%
$ 4.65 million $ 1.4 million
Jul 3, 2019 $ 0.00017
+6.68%
$ 5.1 million $ 1.83 million
Jul 2, 2019 $ 0.000159
-13.56%
$ 4.78 million $ 285,787
Jul 1, 2019 $ 0.000184
+5.58%
$ 5.53 million $ 2.19 million
Jun 30, 2019 $ 0.000175
-18.10%
$ 5.24 million $ 1.31 million
Jun 29, 2019 $ 0.000213
-4.93%
$ 6.4 million $ 1.31 million
Jun 28, 2019 $ 0.000224
+9.35%
$ 6.73 million $ 1.57 million
Jun 27, 2019 $ 0.000205
-0.59%
$ 6.15 million $ 1.69 million
Jun 26, 2019 $ 0.000206
+10.49%
$ 6.19 million $ 2.06 million