DACC Historical Data

DACC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000581
-28.62%
$ 1.74 million $ 690,138
Oct 2, 2019 $ 0.0000814
+6.89%
$ 2.44 million $ 6.02 million
Oct 1, 2019 $ 0.0000762
-4.05%
$ 2.28 million $ 4.15 million
Sep 30, 2019 $ 0.0000794
+10.89%
$ 2.38 million $ 640,376
Sep 29, 2019 $ 0.0000716
+27.39%
$ 2.15 million $ 75,792
Sep 28, 2019 $ 0.0000562
-41.72%
$ 1.69 million $ 611,189
Sep 27, 2019 $ 0.0000964
+19.90%
$ 2.89 million $ 1.02 million
Sep 26, 2019 $ 0.0000804
-3.19%
$ 2.41 million $ 878,541
Sep 25, 2019 $ 0.0000829
+0.76%
$ 2.49 million $ 5.58 million
Sep 24, 2019 $ 0.0000815
-11.78%
$ 2.45 million $ 2.34 million
Sep 23, 2019 $ 0.0000924
-6.00%
$ 2.77 million $ 23.46 million
Sep 22, 2019 $ 0.0000983
+11.81%
$ 2.95 million $ 1.09 million
Sep 21, 2019 $ 0.0000879
-7.11%
$ 2.64 million $ 731,737
Sep 20, 2019 $ 0.0000946
+10.32%
$ 2.84 million $ 1.23 million
Sep 19, 2019 $ 0.0000858
-11.61%
$ 2.57 million $ 1.25 million
Sep 18, 2019 $ 0.000097
+18.67%
$ 2.91 million $ 1.27 million
Sep 17, 2019 $ 0.0000818
-19.27%
$ 2.45 million $ 962,432
Sep 16, 2019 $ 0.000101
+9.48%
$ 3.04 million $ 78.36 million
Sep 15, 2019 $ 0.0000925
+0.19%
$ 2.78 million $ 738,210
Sep 14, 2019 $ 0.0000924
+1.59%
$ 2.77 million $ 45,562
Sep 13, 2019 $ 0.0000909
+3.85%
$ 2.73 million $ 1.38 million
Sep 12, 2019 $ 0.0000876
-12.86%
$ 2.63 million $ 1.38 million
Sep 11, 2019 $ 0.0001
+11.58%
$ 3.01 million $ 23,146
Sep 10, 2019 $ 0.00009
-10.12%
$ 2.7 million $ 1.35 million
Sep 9, 2019 $ 0.0000999
-0.34%
$ 3 million $ 16.72 million
Sep 8, 2019 $ 0.0001
+0.26%
$ 3.01 million $ 70.58 million
Sep 7, 2019 $ 0.0001
+3.04%
$ 3 million $ 57.79 million
Sep 6, 2019 $ 0.0000971
-2.09%
$ 2.91 million $ 5.81 million
Sep 5, 2019 $ 0.0000992
-7.43%
$ 2.98 million $ 34.03 million
Sep 4, 2019 $ 0.000107
+28.44%
$ 3.21 million $ 36.15 million
Sep 3, 2019 $ 0.0000832
+0.19%
$ 2.5 million $ 1.32 million
Sep 2, 2019 $ 0.0000831
+16.15%
$ 2.49 million $ 1.39 million
Sep 1, 2019 $ 0.0000717
-6.49%
$ 2.15 million $ 1.08 million
Aug 31, 2019 $ 0.0000767
-14.23%
$ 2.3 million $ 1.2 million
Aug 30, 2019 $ 0.0000894
-15.55%
$ 2.68 million $ 63,601
Aug 29, 2019 $ 0.000106
+0.02%
$ 3.18 million $ 1.4 million
Aug 28, 2019 $ 0.000106
+14.58%
$ 3.18 million $ 1.35 million
Aug 27, 2019 $ 0.0000924
+29.98%
$ 2.77 million $ 1.17 million
Aug 26, 2019 $ 0.0000708
-6.96%
$ 2.13 million $ 843,278
Aug 25, 2019 $ 0.0000761
-16.92%
$ 2.28 million $ 927,466
Aug 24, 2019 $ 0.0000916
-16.52%
$ 2.75 million $ 1.14 million
Aug 23, 2019 $ 0.00011
+29.84%
$ 3.29 million $ 1.53 million
Aug 22, 2019 $ 0.0000845
+0.24%
$ 2.54 million $ 1.18 million
Aug 21, 2019 $ 0.0000844
-8.86%
$ 2.53 million $ 1.23 million
Aug 20, 2019 $ 0.0000926
-8.10%
$ 2.78 million $ 974,407
Aug 19, 2019 $ 0.0001
+10.20%
$ 3.01 million $ 80,204
Aug 18, 2019 $ 0.000091
+6.43%
$ 2.73 million $ 1.23 million
Aug 17, 2019 $ 0.0000854
-7.59%
$ 2.56 million $ 1.1 million
Aug 16, 2019 $ 0.0000921
+4.46%
$ 2.76 million $ 1.23 million
Aug 15, 2019 $ 0.0000877
-13.17%
$ 2.63 million $ 1.08 million