DACC Historical Data

DACC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000147
-0.23%
$ 4.42 million $ 414,096
May 5, 2019 $ 0.000148
-0.69%
$ 4.43 million $ 686,805
May 4, 2019 $ 0.000149
+1.07%
$ 4.46 million $ 711,668
May 3, 2019 $ 0.000147
-15.63%
$ 4.42 million $ 777,802
May 2, 2019 $ 0.000174
+5.20%
$ 5.23 million $ 858,596
May 1, 2019 $ 0.000166
-0.95%
$ 4.97 million $ 669,056
Apr 30, 2019 $ 0.000167
+4.83%
$ 5.02 million $ 833,509
Apr 29, 2019 $ 0.00016
+2.66%
$ 4.79 million $ 802,566
Apr 28, 2019 $ 0.000155
+5.09%
$ 4.66 million $ 766,754
Apr 27, 2019 $ 0.000148
-5.54%
$ 4.43 million $ 758,335
Apr 26, 2019 $ 0.000156
-3.75%
$ 4.69 million $ 874,306
Apr 25, 2019 $ 0.000162
+9.18%
$ 4.87 million $ 972,570
Apr 24, 2019 $ 0.000149
-13.90%
$ 4.46 million $ 735,498
Apr 23, 2019 $ 0.000173
+5.38%
$ 5.18 million $ 440,745
Apr 22, 2019 $ 0.000164
-6.38%
$ 4.92 million $ 594,551
Apr 21, 2019 $ 0.000173
+3.51%
$ 5.2 million $ 920,746
Apr 20, 2019 $ 0.000168
-1.65%
$ 5.03 million $ 745,244
Apr 19, 2019 $ 0.000169
-1.76%
$ 5.06 million $ 897,575
Apr 18, 2019 $ 0.000172
-1.16%
$ 5.15 million $ 1.08 million
Apr 17, 2019 $ 0.000174
-0.02%
$ 5.21 million $ 1.67 million
Apr 16, 2019 $ 0.000174
+4.45%
$ 5.21 million $ 814,753
Apr 15, 2019 $ 0.000166
-10.02%
$ 4.98 million $ 226,568
Apr 14, 2019 $ 0.000185
+5.88%
$ 5.54 million $ 794,031
Apr 13, 2019 $ 0.000174
-2.28%
$ 5.23 million $ 201,265
Apr 12, 2019 $ 0.000178
+10.73%
$ 5.35 million $ 988,431
Apr 11, 2019 $ 0.000161
-3.10%
$ 4.83 million $ 1.28 million
Apr 10, 2019 $ 0.000169
-7.21%
$ 5.06 million $ 957,939
Apr 9, 2019 $ 0.000182
+0.56%
$ 5.46 million $ 1.12 million
Apr 8, 2019 $ 0.000181
-0.88%
$ 5.43 million $ 1.23 million
Apr 7, 2019 $ 0.000183
+9.49%
$ 5.48 million $ 1.45 million
Apr 6, 2019 $ 0.000167
-14.99%
$ 5.01 million $ 644,530
Apr 5, 2019 $ 0.000196
+12.58%
$ 5.89 million $ 3.12 million
Apr 4, 2019 $ 0.000174
-0.99%
$ 5.23 million $ 1.51 million
Apr 3, 2019 $ 0.000176
+2.84%
$ 5.28 million $ 2.8 million
Apr 2, 2019 $ 0.000177
+13.60%
$ 5.31 million $ 2.15 million
Apr 1, 2019 $ 0.000156
-6.62%
$ 4.68 million $ 1.61 million
Mar 31, 2019 $ 0.000173
+11.47%
$ 5.2 million $ 2.56 million
Mar 30, 2019 $ 0.000156
-0.36%
$ 4.67 million $ 945,630
Mar 29, 2019 $ 0.000157
+3.10%
$ 4.7 million $ 523,123
Mar 28, 2019 $ 0.000152
+0.14%
$ 4.56 million $ 817,732
Mar 27, 2019 $ 0.000152
-0.86%
$ 4.55 million $ 834,728
Mar 26, 2019 $ 0.000153
+5.49%
$ 4.59 million $ 572,198
Mar 25, 2019 $ 0.000144
-4.08%
$ 4.32 million $ 738,469
Mar 24, 2019 $ 0.00015
+1.26%
$ 4.51 million $ 784,250
Mar 23, 2019 $ 0.000148
-1.88%
$ 4.45 million $ 805,503
Mar 22, 2019 $ 0.000151
-6.64%
$ 4.54 million $ 984,573
Mar 21, 2019 $ 0.000163
-0.10%
$ 4.89 million $ 1.01 million
Mar 20, 2019 $ 0.000163
+10.14%
$ 4.9 million $ 861,578
Mar 19, 2019 $ 0.000148
-8.04%
$ 4.45 million $ 625,878
Mar 18, 2019 $ 0.000161
-5.33%
$ 4.84 million $ 512,074