DACC Historical Data

DACC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00017
+3.06%
$ 5.11 million $ 791,408
Mar 16, 2019 $ 0.000165
+10.54%
$ 4.96 million $ 987,726
Mar 15, 2019 $ 0.000149
-5.67%
$ 4.47 million $ 702,189
Mar 14, 2019 $ 0.000158
+5.10%
$ 4.75 million $ 543,931
Mar 13, 2019 $ 0.000151
-6.37%
$ 4.52 million $ 252,338
Mar 12, 2019 $ 0.000161
-0.13%
$ 4.83 million $ 294,787
Mar 11, 2019 $ 0.000161
+3.57%
$ 4.84 million $ 740,479
Mar 10, 2019 $ 0.000156
-0.15%
$ 4.68 million $ 124,135
Mar 9, 2019 $ 0.000156
-7.01%
$ 4.69 million $ 411,293
Mar 8, 2019 $ 0.000168
+1.93%
$ 5.04 million $ 536,517
Mar 7, 2019 $ 0.000165
-1.11%
$ 4.94 million $ 136,028
Mar 6, 2019 $ 0.000167
-1.00%
$ 5 million $ 231,745
Mar 5, 2019 $ 0.000168
+2.03%
$ 5.05 million $ 364,884
Mar 4, 2019 $ 0.000165
-3.19%
$ 4.95 million $ 457,984
Mar 3, 2019 $ 0.00017
-2.81%
$ 5.11 million $ 465,365
Mar 2, 2019 $ 0.000175
+0.15%
$ 5.26 million $ 560,091
Mar 1, 2019 $ 0.000175
+7.31%
$ 5.25 million $ 1.08 million
Feb 28, 2019 $ 0.000162
-4.08%
$ 4.87 million $ 362,847
Feb 27, 2019 $ 0.000169
-2.72%
$ 5.08 million $ 292,986
Feb 26, 2019 $ 0.000174
+5.08%
$ 5.22 million $ 876,435
Feb 25, 2019 $ 0.000166
-4.06%
$ 4.97 million $ 556,286
Feb 24, 2019 $ 0.000173
-16.04%
$ 5.18 million $ 916,473
Feb 23, 2019 $ 0.000206
+19.68%
$ 6.17 million $ 3.26 million
Feb 22, 2019 $ 0.000172
+8.87%
$ 5.15 million $ 368,889
Feb 21, 2019 $ 0.000156
-6.95%
$ 4.67 million $ 346,287
Feb 20, 2019 $ 0.000168
+0.39%
$ 5.03 million $ 396,966
Feb 19, 2019 $ 0.000167
-0.84%
$ 5.01 million $ 491,768
Feb 18, 2019 $ 0.000168
+0.86%
$ 5.05 million $ 359,075
Feb 17, 2019 $ 0.000167
-3.62%
$ 5.01 million $ 271,943
Feb 16, 2019 $ 0.000173
+3.96%
$ 5.2 million $ 389,344
Feb 15, 2019 $ 0.000167
-3.21%
$ 5 million $ 244,037
Feb 14, 2019 $ 0.000172
-5.10%
$ 5.17 million $ 507,701
Feb 13, 2019 $ 0.000182
-0.84%
$ 5.45 million $ 1.05 million
Feb 12, 2019 $ 0.000183
+6.02%
$ 5.49 million $ 2.37 million
Feb 11, 2019 $ 0.000173
-7.43%
$ 5.18 million $ 621,547
Feb 10, 2019 $ 0.000187
-4.59%
$ 5.6 million $ 66,577
Feb 9, 2019 $ 0.000196
+36.52%
$ 5.87 million $ 179,815
Feb 8, 2019 $ 0.000143
+6.02%
$ 4.3 million $ 19,746
Feb 7, 2019 $ 0.000135
+8.79%
$ 4.06 million $ 654
Feb 6, 2019 $ 0.000124
-3.37%
$ 3.73 million $ 17,972
Feb 5, 2019 $ 0.000129
+18.83%
$ 3.86 million $ 57,814
Feb 4, 2019 $ 0.000108
-11.07%
$ 3.25 million $ 26,275
Feb 3, 2019 $ 0.000113
-4.96%
$ 3.39 million $ 48,719
Feb 2, 2019 $ 0.000119
-8.49%
$ 3.57 million $ 10,096
Feb 1, 2019 $ 0.00013
+14.68%
$ 3.9 million $ 53,010
Jan 31, 2019 $ 0.000113
-49.42%
$ 3.4 million $ 184,834
Jan 30, 2019 $ 0.000224
+49.29%
$ 6.72 million $ 178,520
Jan 29, 2019 $ 0.00015
+17.19%
$ 4.5 million $ 69,030
Jan 28, 2019 $ 0.000128
-1.39%
$ 3.84 million $ 60,453
Jan 27, 2019 $ 0.000148
-1.19%
$ 4.45 million $ 7,153