DACC Historical Data

DACC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000158
-2.16%
$ 4.75 million $ 161,347
Dec 6, 2018 $ 0.000162
-10.89%
$ 4.87 million $ 185,995
Dec 5, 2018 $ 0.000182
-7.92%
$ 5.46 million $ 286,297
Dec 4, 2018 $ 0.000198
-4.59%
$ 5.93 million $ 111,873
Dec 3, 2018 $ 0.000207
-5.37%
$ 6.22 million $ 18,328
Dec 2, 2018 $ 0.000218
-1.95%
$ 6.55 million $ 191,657
Dec 1, 2018 $ 0.000223
+5.26%
$ 6.68 million $ 133,958
Nov 30, 2018 $ 0.000212
-7.01%
$ 6.35 million $ 24,653
Nov 29, 2018 $ 0.000256
+0.00%
$ 7.67 million $ 4,089
Nov 28, 2018 $ 0.000245
+0.00%
$ 7.35 million $ 3,750
Nov 27, 2018 $ 0.000242
+0.00%
$ 7.25 million $ 3,926
Nov 26, 2018 $ 0.000196
+0.00%
$ 5.87 million $ 3,820
Nov 25, 2018 $ 0.000234
+0.00%
$ 7.03 million $ 4,292
Nov 24, 2018 $ 0.000244
+0.00%
$ 7.32 million $ 4,307
Nov 23, 2018 $ 0.000294
+0.00%
$ 8.81 million $ 4,525
Nov 22, 2018 $ 0.000307
+0.00%
$ 9.22 million $ 4,500
Nov 21, 2018 $ 0.000341
+0.00%
$ 10.24 million $ 4,634
Nov 20, 2018 $ 0.000429
+0.00%
$ 12.86 million $ 5,282
Nov 19, 2018 $ 0.000475
+0.00%
$ 14.25 million $ 5,598
Nov 18, 2018 $ 0.000473
+0.00%
$ 14.2 million $ 5,553
Nov 17, 2018 $ 0.000487
+0.00%
$ 14.62 million $ 5,591
Nov 16, 2018 $ 0.000488
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000562
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000604
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000591
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000589
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000605
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000626
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000641
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000631
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000618
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000623
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000643
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00067
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000669
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000666
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000641
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000644
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000654
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000653
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000637
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000673
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000687
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000752
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000843
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000762
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000692
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000677
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000641
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000654
+0.00%
$ -- $ 6,544