DACC Historical Data

DACC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00015
-0.49%
$ 4.5 million $ 54,403
Jan 25, 2019 $ 0.000151
-2.80%
$ 4.52 million $ 50,391
Jan 24, 2019 $ 0.000155
+2.12%
$ 4.65 million $ 63,359
Jan 23, 2019 $ 0.000152
-7.12%
$ 4.56 million $ 65,431
Jan 22, 2019 $ 0.000164
+28.14%
$ 4.91 million $ 93,809
Jan 21, 2019 $ 0.000128
+20.04%
$ 3.83 million $ 49,802
Jan 20, 2019 $ 0.000106
-14.23%
$ 3.19 million $ 1,778
Jan 19, 2019 $ 0.000124
-6.33%
$ 3.72 million $ 82,468
Jan 18, 2019 $ 0.000132
-9.33%
$ 3.97 million $ 43,532
Jan 17, 2019 $ 0.000146
+32.77%
$ 4.38 million $ 6,148
Jan 16, 2019 $ 0.00011
+1.42%
$ 3.3 million $ 48,663
Jan 15, 2019 $ 0.000108
-10.63%
$ 3.25 million $ 75,007
Jan 14, 2019 $ 0.000121
+8.63%
$ 3.64 million $ 53,876
Jan 13, 2019 $ 0.000112
-8.58%
$ 3.35 million $ 2,488
Jan 12, 2019 $ 0.000122
+3.27%
$ 3.67 million $ 6,052
Jan 11, 2019 $ 0.000118
+13.62%
$ 3.55 million $ 50,806
Jan 10, 2019 $ 0.000104
+29.59%
$ 3.13 million $ 61,688
Jan 9, 2019 $ 0.00012
+0.04%
$ 3.61 million $ 35,399
Jan 8, 2019 $ 0.00012
+28.51%
$ 3.61 million $ 2,438
Jan 7, 2019 $ 0.0000936
-18.98%
$ 2.81 million $ 34,188
Jan 6, 2019 $ 0.000116
-2.24%
$ 3.47 million $ 8,830
Jan 5, 2019 $ 0.000118
-1.29%
$ 3.55 million $ 27,651
Jan 4, 2019 $ 0.00012
-21.31%
$ 3.6 million $ 17,274
Jan 3, 2019 $ 0.000152
+29.43%
$ 4.57 million $ 3,267
Jan 2, 2019 $ 0.000118
-23.57%
$ 3.53 million $ 20,111
Jan 1, 2019 $ 0.000154
+37.89%
$ 4.61 million $ 3,616
Dec 31, 2018 $ 0.000111
-27.74%
$ 3.34 million $ 1,527
Dec 30, 2018 $ 0.000154
+5.40%
$ 4.62 million $ 2,038
Dec 29, 2018 $ 0.000146
-6.72%
$ 4.38 million $ 19,835
Dec 28, 2018 $ 0.000157
+12.78%
$ 4.71 million $ 20,414
Dec 27, 2018 $ 0.000139
-31.31%
$ 4.17 million $ 90,701
Dec 26, 2018 $ 0.000202
+11.82%
$ 6.07 million $ 100,712
Dec 25, 2018 $ 0.000181
+7.87%
$ 5.42 million $ 12,799
Dec 24, 2018 $ 0.000167
-11.94%
$ 5.01 million $ 42,245
Dec 23, 2018 $ 0.00019
+9.85%
$ 5.69 million $ 11,973
Dec 22, 2018 $ 0.000173
+12.18%
$ 5.18 million $ 7,361
Dec 21, 2018 $ 0.000154
-16.31%
$ 4.62 million $ 38,354
Dec 20, 2018 $ 0.000184
+21.90%
$ 5.52 million $ 64,516
Dec 19, 2018 $ 0.000151
-2.50%
$ 4.53 million $ 50,872
Dec 18, 2018 $ 0.000155
+9.88%
$ 4.64 million $ 31,062
Dec 17, 2018 $ 0.000141
+3.36%
$ 4.23 million $ 3,410
Dec 16, 2018 $ 0.000136
+0.66%
$ 4.09 million $ 5,551
Dec 15, 2018 $ 0.000136
+2.74%
$ 4.07 million $ 99,298
Dec 14, 2018 $ 0.000132
-10.75%
$ 3.96 million $ 33,366
Dec 13, 2018 $ 0.000148
-2.89%
$ 4.43 million $ 49,206
Dec 12, 2018 $ 0.000152
-0.55%
$ 4.57 million $ 31,308
Dec 11, 2018 $ 0.000153
-5.29%
$ 4.59 million $ 10,532
Dec 10, 2018 $ 0.000162
-4.11%
$ 4.85 million $ 151,005
Dec 9, 2018 $ 0.000169
+3.67%
$ 5.06 million $ 127,860
Dec 8, 2018 $ 0.000163
+2.96%
$ 4.89 million $ 182,363