DACC Historical Data

DACC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0000311
+4.36%
$ 932,239 $ 41,145
Dec 16, 2021 $ 0.0000298
-6.21%
$ 894,960 $ 23,156
Dec 15, 2021 $ 0.0000318
-1.11%
$ 953,067 $ 97,831
Dec 14, 2021 $ 0.0000321
+7.13%
$ 963,629 $ 20,380
Dec 13, 2021 $ 0.00003
-8.81%
$ 899,414 $ 21,394
Dec 12, 2021 $ 0.0000329
+1.45%
$ 985,925 $ 31,836
Dec 11, 2021 $ 0.0000324
+0.75%
$ 971,178 $ 32,481
Dec 10, 2021 $ 0.0000321
-0.01%
$ 962,358 $ 86,725
Dec 9, 2021 $ 0.0000322
+7.35%
$ 967,006 $ 39,152
Dec 8, 2021 $ 0.00003
+0.71%
$ 900,033 $ 25,096
Dec 7, 2021 $ 0.0000298
-0.96%
$ 892,836 $ 46,814
Dec 6, 2021 $ 0.00003
-4.04%
$ 900,073 $ 86,993
Dec 5, 2021 $ 0.0000312
-4.71%
$ 935,784 $ 43,509
Dec 4, 2021 $ 0.0000327
-11.90%
$ 980,430 $ 45,815
Dec 3, 2021 $ 0.0000372
-0.09%
$ 1.11 million $ 32,687
Dec 2, 2021 $ 0.0000372
-9.12%
$ 1.12 million $ 69,470
Dec 1, 2021 $ 0.000041
-8.86%
$ 1.23 million $ 55,705
Nov 30, 2021 $ 0.0000449
+0.14%
$ 1.35 million $ 46,813
Nov 29, 2021 $ 0.0000456
+3.66%
$ 1.37 million $ 38,410
Nov 28, 2021 $ 0.000044
+4.61%
$ 1.32 million $ 54,312
Nov 27, 2021 $ 0.000042
-1.82%
$ 1.26 million $ 41,514
Nov 26, 2021 $ 0.0000429
-14.65%
$ 1.29 million $ 121,031
Nov 25, 2021 $ 0.0000502
+14.15%
$ 1.51 million $ 116,158
Nov 24, 2021 $ 0.0000439
+0.72%
$ 1.32 million $ 62,546
Nov 23, 2021 $ 0.0000437
-7.89%
$ 1.31 million $ 66,629
Nov 22, 2021 $ 0.0000474
-1.91%
$ 1.42 million $ 103,584
Nov 21, 2021 $ 0.0000486
-0.71%
$ 1.46 million $ 40,552
Nov 20, 2021 $ 0.000049
-1.90%
$ 1.47 million $ 43,765
Nov 19, 2021 $ 0.0000499
+6.65%
$ 1.5 million $ 90,457
Nov 18, 2021 $ 0.0000467
-3.71%
$ 1.4 million $ 64,224
Nov 17, 2021 $ 0.0000485
-7.90%
$ 1.46 million $ 27,018
Nov 16, 2021 $ 0.0000527
-13.14%
$ 1.58 million $ 34,615
Nov 15, 2021 $ 0.0000606
-12.18%
$ 1.82 million $ 125,412
Nov 14, 2021 $ 0.0000708
+24.15%
$ 2.12 million $ 160,235
Nov 13, 2021 $ 0.0000577
-6.24%
$ 1.73 million $ 67,335
Nov 12, 2021 $ 0.0000617
+7.09%
$ 1.85 million $ 170,172
Nov 11, 2021 $ 0.0000576
-6.79%
$ 1.73 million $ 31,579
Nov 10, 2021 $ 0.0000617
+0.43%
$ 1.85 million $ 57,537
Nov 9, 2021 $ 0.0000617
-5.05%
$ 1.85 million $ 38,256
Nov 8, 2021 $ 0.000065
-0.77%
$ 1.95 million $ 83,636
Nov 7, 2021 $ 0.0000654
+2.30%
$ 1.96 million $ 116,026
Nov 6, 2021 $ 0.0000642
+0.11%
$ 1.93 million $ 104,103
Nov 5, 2021 $ 0.0000642
-5.46%
$ 1.92 million $ 54,116
Nov 4, 2021 $ 0.0000678
+0.59%
$ 2.04 million $ 104,700
Nov 3, 2021 $ 0.0000673
+4.03%
$ 2.02 million $ 42,627
Nov 2, 2021 $ 0.0000647
+1.94%
$ 1.94 million $ 89,923
Nov 1, 2021 $ 0.0000638
+4.52%
$ 1.91 million $ 100,889
Oct 31, 2021 $ 0.0000611
-4.79%
$ 1.83 million $ 71,484
Oct 30, 2021 $ 0.0000641
-11.62%
$ 1.92 million $ 88,206
Oct 29, 2021 $ 0.0000719
+8.01%
$ 2.16 million $ 46,572