DACC Historical Data

DACC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0000664
+2.49%
$ 1.99 million $ 149,283
Oct 27, 2021 $ 0.0000647
-13.06%
$ 1.94 million $ 29,825
Oct 26, 2021 $ 0.0000745
-0.60%
$ 2.23 million $ 191,385
Oct 25, 2021 $ 0.0000749
+3.34%
$ 2.25 million $ 64,779
Oct 24, 2021 $ 0.0000724
-1.60%
$ 2.17 million $ 52,246
Oct 23, 2021 $ 0.0000736
-2.96%
$ 2.21 million $ 108,293
Oct 22, 2021 $ 0.0000761
-12.14%
$ 2.28 million $ 203,252
Oct 21, 2021 $ 0.0000863
+15.32%
$ 2.59 million $ 146,144
Oct 20, 2021 $ 0.0000731
+7.49%
$ 2.19 million $ 97,806
Oct 19, 2021 $ 0.000068
+11.52%
$ 2.04 million $ 65,675
Oct 18, 2021 $ 0.000061
-11.23%
$ 1.83 million $ 77,334
Oct 17, 2021 $ 0.0000686
-2.57%
$ 2.06 million $ 51,044
Oct 16, 2021 $ 0.0000711
-1.00%
$ 2.13 million $ 72,309
Oct 15, 2021 $ 0.0000718
+0.04%
$ 2.15 million $ 72,710
Oct 14, 2021 $ 0.0000718
-0.05%
$ 2.15 million $ 25,194
Oct 13, 2021 $ 0.0000718
+2.57%
$ 2.15 million $ 75,013
Oct 12, 2021 $ 0.00007
-2.33%
$ 2.1 million $ 45,874
Oct 11, 2021 $ 0.0000713
-1.83%
$ 2.14 million $ 57,517
Oct 10, 2021 $ 0.0000726
-1.84%
$ 2.18 million $ 67,914
Oct 9, 2021 $ 0.000074
+1.51%
$ 2.22 million $ 58,300
Oct 8, 2021 $ 0.0000729
-7.66%
$ 2.19 million $ 85,567
Oct 7, 2021 $ 0.0000789
-5.00%
$ 2.37 million $ 265,598
Oct 6, 2021 $ 0.0000831
+1.20%
$ 2.49 million $ 91,174
Oct 5, 2021 $ 0.0000825
-6.00%
$ 2.47 million $ 172,856
Oct 4, 2021 $ 0.0000879
+12.75%
$ 2.64 million $ 135,330
Oct 3, 2021 $ 0.000078
-0.90%
$ 2.34 million $ 78,197
Oct 2, 2021 $ 0.0000786
+1.17%
$ 2.36 million $ 63,838
Oct 1, 2021 $ 0.0000776
+6.08%
$ 2.33 million $ 76,593
Sep 30, 2021 $ 0.0000732
+15.01%
$ 2.2 million $ 64,985
Sep 29, 2021 $ 0.0000639
-1.97%
$ 1.92 million $ 46,793
Sep 28, 2021 $ 0.0000651
-8.61%
$ 1.95 million $ 45,064
Sep 27, 2021 $ 0.0000716
-1.56%
$ 2.15 million $ 75,257
Sep 26, 2021 $ 0.0000726
+0.22%
$ 2.18 million $ 38,416
Sep 25, 2021 $ 0.0000726
-1.36%
$ 2.18 million $ 85,253
Sep 24, 2021 $ 0.0000735
-11.72%
$ 2.21 million $ 80,473
Sep 23, 2021 $ 0.0000835
-2.29%
$ 2.51 million $ 140,727
Sep 22, 2021 $ 0.0000854
+11.81%
$ 2.56 million $ 259,338
Sep 21, 2021 $ 0.0000764
+13.18%
$ 2.29 million $ 138,561
Sep 20, 2021 $ 0.0000667
-16.29%
$ 2 million $ 116,357
Sep 19, 2021 $ 0.0000792
-16.39%
$ 2.38 million $ 193,942
Sep 18, 2021 $ 0.0000947
+1.86%
$ 2.84 million $ 59,321
Sep 17, 2021 $ 0.000093
+2.74%
$ 2.79 million $ 101,595
Sep 16, 2021 $ 0.0000907
-21.29%
$ 2.72 million $ 500,635
Sep 15, 2021 $ 0.000113
+14.42%
$ 3.39 million $ 1.8 million
Sep 14, 2021 $ 0.0000994
+20.28%
$ 2.98 million $ 1.52 million
Sep 13, 2021 $ 0.0000842
+38.88%
$ 2.53 million $ 204,067
Sep 12, 2021 $ 0.0000609
+4.91%
$ 1.83 million $ 49,997
Sep 11, 2021 $ 0.000058
+0.80%
$ 1.74 million $ 45,763
Sep 10, 2021 $ 0.0000575
-5.46%
$ 1.73 million $ 77,835
Sep 9, 2021 $ 0.0000608
-5.41%
$ 1.83 million $ 74,433