DACC Historical Data

DACC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000555
+5.11%
$ 1.67 million $ 52,363
Jul 17, 2021 $ 0.0000528
+2.92%
$ 1.58 million $ 16,965
Jul 16, 2021 $ 0.0000513
-2.00%
$ 1.54 million $ 18,478
Jul 15, 2021 $ 0.0000524
-0.12%
$ 1.57 million $ 17,428
Jul 14, 2021 $ 0.0000524
-26.60%
$ 1.57 million $ 14,463
Jul 13, 2021 $ 0.0000717
+20.79%
$ 2.15 million $ 29,125
Jul 12, 2021 $ 0.0000594
-3.03%
$ 1.78 million $ 41,380
Jul 11, 2021 $ 0.0000603
-13.90%
$ 1.81 million $ 30,108
Jul 10, 2021 $ 0.0000623
+20.33%
$ 1.87 million $ 92,566
Jul 9, 2021 $ 0.0000518
+7.36%
$ 1.55 million $ 31,654
Jul 8, 2021 $ 0.0000482
+29.81%
$ 1.45 million $ 23,122
Jul 7, 2021 $ 0.0000371
-38.17%
$ 1.11 million $ 38,886
Jul 6, 2021 $ 0.0000558
-13.05%
$ 1.67 million $ 19,018
Jul 5, 2021 $ 0.0000636
-5.61%
$ 1.91 million $ 61,556
Jul 4, 2021 $ 0.0000674
+4.79%
$ 2.02 million $ 97,336
Jul 3, 2021 $ 0.0000643
+6.80%
$ 1.93 million $ 51,737
Jul 2, 2021 $ 0.0000604
+0.43%
$ 1.81 million $ 12,707
Jul 1, 2021 $ 0.00006
-8.70%
$ 1.8 million $ 45,369
Jun 30, 2021 $ 0.0000657
+4.71%
$ 1.97 million $ 23,752
Jun 29, 2021 $ 0.0000628
+3.82%
$ 1.88 million $ 19,108
Jun 28, 2021 $ 0.0000605
-8.24%
$ 1.82 million $ 22,849
Jun 27, 2021 $ 0.0000586
+5.36%
$ 1.76 million $ 53,535
Jun 26, 2021 $ 0.0000555
+1.22%
$ 1.67 million $ 11,631
Jun 25, 2021 $ 0.0000549
-8.04%
$ 1.65 million $ 16,177
Jun 24, 2021 $ 0.0000586
-7.34%
$ 1.76 million $ 23,841
Jun 23, 2021 $ 0.0000632
-8.08%
$ 1.9 million $ 50,332
Jun 22, 2021 $ 0.0000687
+7.72%
$ 2.06 million $ 68,556
Jun 21, 2021 $ 0.0000659
-11.85%
$ 1.98 million $ 35,366
Jun 20, 2021 $ 0.0000747
+12.36%
$ 2.24 million $ 79,535
Jun 19, 2021 $ 0.0000665
-4.61%
$ 1.99 million $ 13,794
Jun 18, 2021 $ 0.0000697
-7.41%
$ 2.09 million $ 16,528
Jun 17, 2021 $ 0.0000752
-16.55%
$ 2.26 million $ 24,854
Jun 16, 2021 $ 0.0000901
+2.22%
$ 2.7 million $ 43,758
Jun 15, 2021 $ 0.0000848
-5.64%
$ 2.54 million $ 25,586
Jun 14, 2021 $ 0.0000937
+1.46%
$ 2.81 million $ 41,711
Jun 13, 2021 $ 0.0000922
+18.16%
$ 2.77 million $ 17,694
Jun 12, 2021 $ 0.0000781
-3.46%
$ 2.34 million $ 32,960
Jun 11, 2021 $ 0.0000809
-12.43%
$ 2.43 million $ 47,528
Jun 10, 2021 $ 0.0000926
-4.73%
$ 2.78 million $ 105,008
Jun 9, 2021 $ 0.0000971
+33.03%
$ 2.91 million $ 181,705
Jun 8, 2021 $ 0.000073
-3.68%
$ 2.19 million $ 68,558
Jun 7, 2021 $ 0.0000758
-16.56%
$ 2.27 million $ 38,418
Jun 6, 2021 $ 0.0000946
+21.28%
$ 2.84 million $ 34,549
Jun 5, 2021 $ 0.0000779
-15.00%
$ 2.34 million $ 43,298
Jun 4, 2021 $ 0.0000866
-15.38%
$ 2.6 million $ 47,427
Jun 3, 2021 $ 0.0000984
+12.49%
$ 2.95 million $ 73,005
Jun 2, 2021 $ 0.0000866
-2.48%
$ 2.6 million $ 55,234
Jun 1, 2021 $ 0.0000909
-2.19%
$ 2.73 million $ 54,842
May 30, 2021 $ 0.000071
+6.37%
$ 2.13 million $ 29,341
May 29, 2021 $ 0.0000668
-4.16%
$ 2 million $ 26,879