DACC Historical Data

DACC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0000642
-5.74%
$ 1.93 million $ 67,235
Sep 7, 2021 $ 0.0000682
-17.71%
$ 2.05 million $ 220,404
Sep 6, 2021 $ 0.0000829
-17.89%
$ 2.49 million $ 92,898
Sep 5, 2021 $ 0.000101
+16.24%
$ 3.03 million $ 179,218
Sep 4, 2021 $ 0.0000875
-29.36%
$ 2.63 million $ 381,945
Sep 3, 2021 $ 0.000123
-23.25%
$ 3.7 million $ 836,970
Sep 2, 2021 $ 0.000161
+86.97%
$ 4.83 million $ 1.71 million
Sep 1, 2021 $ 0.000086
+22.09%
$ 2.58 million $ 605,600
Aug 31, 2021 $ 0.0000701
+34.32%
$ 2.1 million $ 408,028
Aug 30, 2021 $ 0.0000522
-2.88%
$ 1.56 million $ 116,899
Aug 29, 2021 $ 0.0000537
+11.90%
$ 1.61 million $ 226,826
Aug 28, 2021 $ 0.000048
-6.28%
$ 1.44 million $ 30,728
Aug 27, 2021 $ 0.0000512
-4.44%
$ 1.54 million $ 42,654
Aug 26, 2021 $ 0.0000536
-5.60%
$ 1.61 million $ 116,423
Aug 25, 2021 $ 0.0000568
+6.53%
$ 1.7 million $ 79,093
Aug 24, 2021 $ 0.0000534
-7.52%
$ 1.6 million $ 61,887
Aug 23, 2021 $ 0.0000577
+3.12%
$ 1.73 million $ 141,603
Aug 22, 2021 $ 0.0000563
+1.57%
$ 1.69 million $ 155,209
Aug 21, 2021 $ 0.0000552
+8.17%
$ 1.66 million $ 131,358
Aug 20, 2021 $ 0.0000509
+0.59%
$ 1.53 million $ 85,949
Aug 19, 2021 $ 0.0000508
-4.38%
$ 1.52 million $ 33,263
Aug 18, 2021 $ 0.0000532
-4.05%
$ 1.6 million $ 77,637
Aug 17, 2021 $ 0.0000553
+32.04%
$ 1.66 million $ 303,716
Aug 16, 2021 $ 0.0000419
-13.87%
$ 1.26 million $ 12,836
Aug 15, 2021 $ 0.0000487
-11.22%
$ 1.46 million $ 24,839
Aug 14, 2021 $ 0.0000549
-11.02%
$ 1.65 million $ 351,198
Aug 13, 2021 $ 0.0000611
+18.15%
$ 1.83 million $ 219,024
Aug 12, 2021 $ 0.0000517
-11.97%
$ 1.55 million $ 43,824
Aug 11, 2021 $ 0.0000587
+30.18%
$ 1.76 million $ 351,622
Aug 10, 2021 $ 0.0000451
+4.39%
$ 1.35 million $ 169,290
Aug 8, 2021 $ 0.0000433
-3.90%
$ 1.3 million $ 119,448
Aug 7, 2021 $ 0.000045
-1.21%
$ 1.35 million $ 109,920
Aug 6, 2021 $ 0.0000455
+5.27%
$ 1.37 million $ 231,496
Aug 5, 2021 $ 0.0000433
-2.49%
$ 1.3 million $ 267,920
Aug 4, 2021 $ 0.0000431
+3.42%
$ 1.29 million $ 133,351
Aug 3, 2021 $ 0.0000417
-7.13%
$ 1.25 million $ 42,608
Aug 2, 2021 $ 0.000045
+0.74%
$ 1.35 million $ 227,297
Aug 1, 2021 $ 0.0000446
-10.86%
$ 1.34 million $ 47,301
Jul 30, 2021 $ 0.0000501
-1.12%
$ 1.5 million $ 121,375
Jul 29, 2021 $ 0.0000506
+2.71%
$ 1.52 million $ 161,408
Jul 28, 2021 $ 0.0000493
-4.32%
$ 1.48 million $ 109,908
Jul 27, 2021 $ 0.0000514
+5.86%
$ 1.54 million $ 142,825
Jul 26, 2021 $ 0.0000486
-11.10%
$ 1.46 million $ 131,475
Jul 25, 2021 $ 0.0000546
-13.71%
$ 1.64 million $ 18,618
Jul 24, 2021 $ 0.0000632
+41.94%
$ 1.9 million $ 70,610
Jul 23, 2021 $ 0.0000445
-19.94%
$ 1.34 million $ 7,067
Jul 22, 2021 $ 0.0000556
+5.00%
$ 1.67 million $ 16,805
Jul 21, 2021 $ 0.000053
-6.76%
$ 1.59 million $ 16,849
Jul 20, 2021 $ 0.0000568
-3.86%
$ 1.7 million $ 26,513
Jul 19, 2021 $ 0.0000591
-3.49%
$ 1.77 million $ 8,759