DACC Historical Data

DACC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000569
+9.49%
$ 17.06 million $ 2.96 million
Apr 7, 2021 $ 0.000519
-8.94%
$ 15.57 million $ 2.43 million
Apr 6, 2021 $ 0.00057
-7.56%
$ 17.1 million $ 3.41 million
Apr 5, 2021 $ 0.000617
-6.90%
$ 18.5 million $ 4.79 million
Apr 4, 2021 $ 0.000662
+135.86%
$ 19.87 million $ 4.21 million
Apr 3, 2021 $ 0.000281
+8.16%
$ 8.43 million $ 1.56 million
Apr 2, 2021 $ 0.00026
+45.87%
$ 7.79 million $ 1.37 million
Apr 1, 2021 $ 0.000178
-15.14%
$ 5.34 million $ 808,816
Mar 30, 2021 $ 0.000216
+2.64%
$ 6.48 million $ 900,925
Mar 29, 2021 $ 0.00021
+3.79%
$ 6.31 million $ 843,026
Mar 28, 2021 $ 0.000203
+9.55%
$ 6.08 million $ 961,653
Mar 27, 2021 $ 0.000185
+12.82%
$ 5.55 million $ 880,757
Mar 26, 2021 $ 0.000164
+0.13%
$ 4.92 million $ 885,105
Mar 25, 2021 $ 0.000171
+0.89%
$ 5.12 million $ 974,076
Mar 24, 2021 $ 0.000169
+12.36%
$ 5.07 million $ 779,635
Mar 23, 2021 $ 0.00015
+4.53%
$ 4.51 million $ 629,102
Mar 22, 2021 $ 0.000144
-34.99%
$ 4.32 million $ 318,972
Mar 21, 2021 $ 0.000221
+1.14%
$ 6.64 million $ 869,004
Mar 20, 2021 $ 0.000219
+105.98%
$ 6.56 million $ 919,589
Mar 19, 2021 $ 0.000106
-52.49%
$ 3.19 million $ 130,630
Mar 18, 2021 $ 0.000224
+38.85%
$ 6.71 million $ 845,142
Mar 17, 2021 $ 0.000161
-14.46%
$ 4.83 million $ 778,589
Mar 16, 2021 $ 0.000188
-18.83%
$ 5.65 million $ 826,956
Mar 15, 2021 $ 0.000232
+17.32%
$ 6.96 million $ 809,560
Mar 14, 2021 $ 0.000198
+14.39%
$ 5.93 million $ 792,696
Mar 13, 2021 $ 0.000173
-33.71%
$ 5.18 million $ 577,279
Mar 12, 2021 $ 0.000261
+27.48%
$ 7.82 million $ 852,804
Mar 11, 2021 $ 0.000204
+25.81%
$ 6.13 million $ 660,410
Mar 10, 2021 $ 0.000162
-37.55%
$ 4.87 million $ 545,030
Mar 9, 2021 $ 0.00026
+217.40%
$ 7.8 million $ 1.02 million
Mar 8, 2021 $ 0.0000819
-60.35%
$ 2.46 million $ 367,931
Mar 7, 2021 $ 0.000207
+1.57%
$ 6.2 million $ 450,552
Mar 6, 2021 $ 0.000204
+4.43%
$ 6.11 million $ 400,177
Mar 5, 2021 $ 0.000195
+1.09%
$ 5.85 million $ 806,742
Mar 4, 2021 $ 0.000193
-4.52%
$ 5.78 million $ 807,509
Mar 3, 2021 $ 0.000202
+5.32%
$ 6.06 million $ 837,639
Mar 2, 2021 $ 0.000192
-5.34%
$ 5.75 million $ 805,999
Mar 1, 2021 $ 0.000202
+130.34%
$ 6.07 million $ 848,641
Feb 28, 2021 $ 0.0000879
+102.71%
$ 2.64 million $ 281,112
Feb 27, 2021 $ 0.0000434
-10.88%
$ 1.3 million $ 4,157
Feb 26, 2021 $ 0.0000487
-5.23%
$ 1.46 million $ 8,053
Feb 25, 2021 $ 0.0000514
-77.84%
$ 1.54 million $ 9,070
Feb 24, 2021 $ 0.000232
+1.00%
$ 6.96 million $ 371,164
Feb 23, 2021 $ 0.00023
+359.48%
$ 6.89 million $ 486,551
Feb 22, 2021 $ 0.00005
-82.66%
$ 1.5 million $ 17,636
Feb 21, 2021 $ 0.000288
+41.20%
$ 8.65 million $ 1.04 million
Feb 20, 2021 $ 0.000204
+240.68%
$ 6.12 million $ 792,679
Feb 19, 2021 $ 0.0000599
+15.50%
$ 1.8 million $ 26,202
Feb 18, 2021 $ 0.0000518
-78.65%
$ 1.56 million $ 3,297
Feb 17, 2021 $ 0.000243
+52.37%
$ 7.28 million $ 697,386