DACC Historical Data

DACC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000159
+17.73%
$ 4.78 million $ 637,917
Feb 15, 2021 $ 0.000135
-22.77%
$ 4.06 million $ 484,952
Feb 14, 2021 $ 0.000175
+222.49%
$ 5.26 million $ 404,289
Feb 13, 2021 $ 0.0000544
-71.18%
$ 1.63 million $ 8,786
Feb 12, 2021 $ 0.000189
-15.42%
$ 5.66 million $ 553,747
Feb 11, 2021 $ 0.00022
+401.33%
$ 6.6 million $ 679,752
Feb 10, 2021 $ 0.0000439
-35.34%
$ 1.32 million $ 18,389
Feb 9, 2021 $ 0.0000679
-55.80%
$ 2.04 million $ 38,627
Feb 8, 2021 $ 0.000153
+17.28%
$ 4.6 million $ 439,623
Feb 7, 2021 $ 0.000131
-0.85%
$ 3.93 million $ 368,761
Feb 6, 2021 $ 0.000132
+4.56%
$ 3.96 million $ 368,204
Feb 5, 2021 $ 0.000126
+1.11%
$ 3.78 million $ 363,324
Feb 4, 2021 $ 0.000125
-3.44%
$ 3.74 million $ 345,213
Feb 3, 2021 $ 0.000129
-12.23%
$ 3.88 million $ 386,628
Feb 2, 2021 $ 0.000147
+18.87%
$ 4.42 million $ 320,155
Feb 1, 2021 $ 0.000124
-8.22%
$ 3.72 million $ 275,676
Jan 30, 2021 $ 0.0000276
-63.03%
$ 828,816 $ 38,106
Jan 29, 2021 $ 0.0000747
+215.54%
$ 2.24 million $ 254,654
Jan 28, 2021 $ 0.0000237
-2.30%
$ 710,109 $ 13,270
Jan 27, 2021 $ 0.0000242
+15.16%
$ 727,326 $ 10,193
Jan 26, 2021 $ 0.0000211
-6.76%
$ 631,657 $ 8,174
Jan 24, 2021 $ 0.0000225
+30.55%
$ 676,070 $ 115,120
Jan 23, 2021 $ 0.0000173
-7.64%
$ 517,893 $ 8,158
Jan 22, 2021 $ 0.0000187
-72.96%
$ 561,697 $ 5,280
Jan 21, 2021 $ 0.0000692
+41.04%
$ 2.08 million $ 340,313
Jan 20, 2021 $ 0.0000491
+94.86%
$ 1.47 million $ 229,535
Jan 19, 2021 $ 0.0000253
-21.81%
$ 757,742 $ 104,795
Jan 18, 2021 $ 0.0000323
-6.35%
$ 969,779 $ 161,423
Jan 17, 2021 $ 0.0000345
+37.10%
$ 1.04 million $ 160,418
Jan 16, 2021 $ 0.0000252
-11.83%
$ 755,998 $ 104,238
Jan 15, 2021 $ 0.0000286
-31.57%
$ 856,683 $ 155,486
Jan 14, 2021 $ 0.0000417
+6.44%
$ 1.25 million $ 218,387
Jan 13, 2021 $ 0.0000392
+18.72%
$ 1.18 million $ 203,488
Jan 12, 2021 $ 0.000033
+22.67%
$ 988,748 $ 148,557
Jan 11, 2021 $ 0.0000269
-56.94%
$ 806,850 $ 128,936
Jan 10, 2021 $ 0.0000625
+17.23%
$ 1.88 million $ 311,917
Jan 9, 2021 $ 0.0000534
-1.45%
$ 1.6 million $ 168,275
Jan 8, 2021 $ 0.0000542
+133.37%
$ 1.63 million $ 179,452
Jan 7, 2021 $ 0.0000232
+15.22%
$ 696,681 $ 26,706
Jan 6, 2021 $ 0.0000202
+8.92%
$ 604,715 $ 173,004
Jan 5, 2021 $ 0.0000185
+26.09%
$ 555,487 $ 33,775
Jan 4, 2021 $ 0.0000171
-0.45%
$ 513,040 $ 63,614
Jan 3, 2021 $ 0.0000172
+8.98%
$ 515,405 $ 67,772
Jan 2, 2021 $ 0.0000159
-18.11%
$ 475,587 $ 30,044
Jan 1, 2021 $ 0.0000193
-32.16%
$ 577,648 $ 12,507
Dec 31, 2020 $ 0.0000284
-40.44%
$ 851,956 $ 128,875
Dec 30, 2020 $ 0.0000502
-27.73%
$ 1.51 million $ 190,811
Dec 29, 2020 $ 0.0000219
-1.16%
$ 656,470 $ 13,628
Dec 28, 2020 $ 0.000022
-20.80%
$ 660,555 $ 61,614
Dec 27, 2020 $ 0.000028
+26.70%
$ 840,753 $ 155,071