Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ForexCoin Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000265
-15.73%
$-- $119,118
Dec 11 $0.00029
+0.91%
$-- $117,590
Dec 4 $0.000226
+20.39%
$-- $94,244
Nov 27 $0.00018
+16.16%
$-- $70,669
Nov 20 $0.000152
-28.60%
$-- $57,106
Nov 13 $0.000294
+199.51%
$-- $49,081
Nov 6 $0.0000942
+15.71%
$-- $42,812
Oct 30 $0.000135
+28.40%
$-- $46,228
Oct 23 $0.0000972
+64.31%
$-- $40,519
Oct 16 $0.0000607
+8.44%
$-- $28,547
Oct 2 $0.0000705
+0.00%
$-- $4,317
Sep 25 $0.0000611
+64.42%
$-- $28,099
Sep 18 $0.0000529
-13.34%
$-- $26,578
Sep 11 $0.0000405
-43.86%
$-- $23,127
Sep 4 $0.0000432
-39.45%
$-- $31,075
Aug 28 $0.0000882
+22.54%
$-- $14,121
Aug 21 $0.0000837
+73.00%
$-- $16,207
Aug 14 $0.000072
-16.82%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.000097
+68.13%
$-- $20,534
Jul 24 $0.000083
+50.15%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000753
+46.44%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000297
-45.05%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000219
+6.68%
$-- $4,241
Download