ForexCoin Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.000115
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000121
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000913
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000728
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000705
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000076
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0001
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000098
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000773
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000111
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00016
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000124
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000973
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000138
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000134
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000114
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000166
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000115
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000145
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000123
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000139
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000137
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00015
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000137
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000108
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000969
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000985
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000106
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000189
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00016
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000114
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000093
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000951
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000914
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000894
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000947
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000149
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000342
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000123
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0001
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000891
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000111
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000102
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00016
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000161
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000166
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000154
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000139
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000123
+0.00%
$ -- $ 7,301