Coinranking
ForexCoin Historical Data
FOREX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2018 | $0.000137 | +0.00% | ||
| Apr 11, 2018 | $0.000136 | +0.00% | ||
| Apr 10, 2018 | $0.000114 | +0.00% | ||
| Apr 9, 2018 | $0.0000897 | +0.00% | ||
| Apr 8, 2018 | $0.000127 | +0.00% | ||
| Apr 7, 2018 | $0.000149 | +0.00% | ||
| Apr 6, 2018 | $0.000157 | +0.00% | ||
| Apr 5, 2018 | $0.00014 | +0.00% | ||
| Apr 4, 2018 | $0.000147 | +0.00% | ||
| Apr 3, 2018 | $0.000168 | +0.00% | ||
| Apr 2, 2018 | $0.000156 | +0.00% | ||
| Apr 1, 2018 | $0.000194 | +0.00% | ||
| Mar 31, 2018 | $0.000192 | +0.00% | ||
| Mar 30, 2018 | $0.000165 | +0.00% | ||
| Mar 29, 2018 | $0.000168 | +0.00% | ||
| Mar 28, 2018 | $0.000185 | +0.00% | ||
| Mar 27, 2018 | $0.000187 | +0.00% | ||
| Mar 26, 2018 | $0.000186 | +0.00% | ||
| Mar 25, 2018 | $0.000235 | +0.00% | ||
| Mar 24, 2018 | $0.000203 | +0.00% | ||
| Mar 23, 2018 | $0.000187 | +0.00% | ||
| Mar 22, 2018 | $0.00018 | +0.00% | ||
| Mar 21, 2018 | $0.000173 | +0.00% | ||
| Mar 20, 2018 | $0.00019 | +0.00% | ||
| Mar 19, 2018 | $0.000206 | +0.00% | ||
| Mar 18, 2018 | $0.000219 | +0.00% | ||
| Mar 17, 2018 | $0.000227 | +0.00% | ||
| Mar 16, 2018 | $0.00024 | +0.00% | ||
| Mar 15, 2018 | $0.000224 | +0.00% | ||
| Mar 14, 2018 | $0.000239 | +0.00% | ||
| Mar 13, 2018 | $0.000242 | +0.00% | ||
| Mar 12, 2018 | $0.000242 | +0.00% | ||
| Mar 11, 2018 | $0.000299 | +0.00% | ||
| Mar 10, 2018 | $0.000273 | +0.00% | ||
| Mar 9, 2018 | $0.000261 | +0.00% | ||
| Mar 8, 2018 | $0.000212 | +0.00% | ||
| Mar 7, 2018 | $0.000256 | +0.00% | ||
| Mar 6, 2018 | $0.000316 | +0.00% | ||
| Mar 5, 2018 | $0.000309 | +0.00% | ||
| Mar 4, 2018 | $0.000373 | +0.00% | ||
| Mar 3, 2018 | $0.000286 | +0.00% | ||
| Mar 2, 2018 | $0.000257 | +0.00% | ||
| Mar 1, 2018 | $0.00029 | +0.00% | ||
| Feb 28, 2018 | $0.000268 | +0.00% | ||
| Feb 27, 2018 | $0.000312 | +0.00% | ||
| Feb 26, 2018 | $0.000473 | +0.00% | ||
| Feb 25, 2018 | $0.000391 | +0.00% | ||
| Feb 24, 2018 | $0.000241 | +0.00% | ||
| Feb 23, 2018 | $0.00027 | +0.00% | ||
| Feb 22, 2018 | $0.000262 | +0.00% | ||