BTFX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0277
+0.00%
$ 580,680 $ 8
Nov 11, 6 PM $ 0.0482
+0.00%
$ 1.01 million $ 7
Nov 11, 5 AM $ 0.0501
+0.00%
$ 1.05 million $ 11
Nov 10, 10 PM $ 0.0505
-0.02%
$ 1.06 million $ 9
Nov 10, 4 PM $ 0.0501
+0.04%
$ 1.05 million $ 5
Nov 9, 8 PM $ 0.0503
+0.00%
$ -- $ 89
Nov 9, 2 AM $ 0.0494
+0.00%
$ 1.04 million $ 82
Nov 8, 2 PM $ 0.0497
+0.00%
$ 1.04 million $ 79
Nov 8, 11 AM $ 0.0505
+0.00%
$ 1.06 million $ 115
Nov 8, 6 AM $ 0.0504
+0.00%
$ 1.06 million $ 113
Nov 8, 5 AM $ 0.0505
+0.00%
$ 1.06 million $ 112
Nov 8, 2 AM $ 0.051
+0.00%
$ 1.07 million $ 107
Nov 7, 8 PM $ 0.0502
+0.00%
$ 1.05 million $ 106
Nov 7, 6 PM $ 0.0506
+0.00%
$ 1.06 million $ 103
Nov 7, 5 PM $ 0.0509
+1.40%
$ 1.07 million $ 100
Nov 7, 4 PM $ 0.0483
+0.86%
$ 1.01 million $ 92
Nov 7, 1 PM $ 0.0474
+0.00%
$ 995,065 $ 23
Nov 7, 2 AM $ 0.0462
-5.34%
$ 971,216 $ 65
Nov 7, 1 AM $ 0.0493
+0.00%
$ 1.03 million $ 51
Nov 6, 1 AM $ 0.0504
+0.00%
$ 1.06 million $ 189
Nov 5, 10 PM $ 0.0508
+0.00%
$ 1.07 million $ 187
Nov 5, 9 PM $ 0.0506
+10.96%
$ 1.06 million $ 185
Nov 5, 8 PM $ 0.0456
+6.64%
$ 957,389 $ 111
Nov 5, 4 AM $ 0.0421
+0.00%
$ 883,423 $ 46
Nov 5, 1 AM $ 0.0414
+0.00%
$ 870,425 $ 35
Nov 4, 10 PM $ 0.0419
+0.00%
$ 879,672 $ 33
Nov 4, 9 PM $ 0.0409
-2.24%
$ 859,367 $ 31
Nov 4, 8 PM $ 0.0409
-1.74%
$ 857,995 $ 27
Nov 4, 7 PM $ 0.0417
+0.00%
$ 875,179 $ 25
Nov 4, 6 AM $ 0.0428
-3.73%
$ 899,000 $ 87
Nov 4, 5 AM $ 0.0446
+0.00%
$ 936,367 $ 77
Nov 3, 11 PM $ 0.044
+0.00%
$ 923,472 $ 73
Nov 3, 8 PM $ 0.0449
-0.10%
$ 942,582 $ 74
Nov 3, 7 PM $ 0.0456
-0.32%
$ 957,121 $ 72
Nov 3, 6 PM $ 0.0462
+0.00%
$ 969,888 $ 69
Nov 3, 10 AM $ 0.0466
+1.11%
$ 979,536 $ 64
Nov 3, 3 AM $ 0.0469
-0.80%
$ 985,588 $ 201
Nov 3, 2 AM $ 0.0478
+0.00%
$ 1 million $ 140
Nov 2, 6 AM $ 0.0488
+0.00%
$ -- $ 206
Nov 1, 8 PM $ 0.0484
+0.00%
$ 1.02 million $ 203
Download