BTFX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0167
+0.00%
$ 350,360 $ 38
Aug 3, 3 PM $ 0.0164
+0.00%
$ 345,054 $ 38
Aug 3, 2 PM $ 0.0165
+3.98%
$ 345,471 $ 33
Aug 3, 1 PM $ 0.0157
+0.00%
$ 329,955 $ 13
Aug 3, 4 AM $ 0.0152
+0.92%
$ 318,365 $ 12
Aug 2, 10 PM $ 0.0148
+0.00%
$ 310,077 $ 3
Aug 2, 11 AM $ 0.0152
+6.67%
$ 319,551 $ 5
Aug 1, 8 PM $ 0.0137
+0.00%
$ 287,548 $ 3
Aug 1, 6 PM $ 0.0143
+0.00%
$ 300,653 $ 3
Aug 1, 1 PM $ 0.0142
+0.00%
$ 299,057 $ 3
Aug 1, 8 AM $ 0.0145
-1.27%
$ 303,480 $ 3
Jul 31, 5 PM $ 0.0133
+0.00%
$ 280,168 $ 5
Jul 31, 2 PM $ 0.0131
+0.00%
$ 275,279 $ 7
Jul 31, 8 AM $ 0.0129
+0.00%
$ 269,990 $ 2
Jul 30, 5 PM $ 0.0124
+0.00%
$ 261,308 $ 6
Jul 30, 4 PM $ 0.0125
-1.11%
$ 263,038 $ 6
Jul 30, 3 PM $ 0.0129
+3.02%
$ 271,243 $ 5
Jul 30, 6 AM $ 0.0123
+1.06%
$ 258,145 $ 4
Jul 30, 4 AM $ 0.014
+0.00%
$ 293,170 $ 0
Jul 28, 7 AM $ 0.0135
+0.00%
$ 283,299 $ 3
Jul 27, 10 PM $ 0.0144
+0.00%
$ 302,130 $ 4
Jul 27, 2 PM $ 0.0146
+0.00%
$ 305,700 $ 3
Jul 27, 11 AM $ 0.0143
+0.00%
$ 301,152 $ 1
Jul 24, 4 PM $ 0.0153
+0.08%
$ 321,006 $ 7
Jul 24, 3 PM $ 0.0146
+10.02%
$ 305,924 $ 6
Jul 24, 2 PM $ 0.0127
+0.00%
$ 265,898 $ 2
Jul 24, 9 AM $ 0.0127
+0.00%
$ 266,746 $ 2
Jul 24, 8 AM $ 0.0123
+0.00%
$ 258,014 $ 1
Jul 24, 4 AM $ 0.0124
+0.00%
$ 259,814 $ 1
Jul 21, 9 AM $ 0.0129
+0.00%
$ 271,174 $ 1
Jul 17, 9 AM $ 0.012
+0.00%
$ 252,666 $ 1
Jul 15, 2 PM $ 0.0125
-14.73%
$ 261,764 $ 7
Jul 14, 8 AM $ 0.0164
+0.00%
$ 344,648 $ 0
Jul 11, 3 AM $ 0.0172
+0.00%
$ 360,704 $ 1
Jul 9, 3 PM $ 0.0166
+0.00%
$ 349,499 $ 0
Jul 7, 5 PM $ 0.0174
+0.00%
$ 365,399 $ 2
Jul 7, 2 PM $ 0.0168
+0.00%
$ 351,945 $ 2
Jul 6, 6 AM $ 0.0168
+0.00%
$ 353,311 $ 6
Jul 6, 5 AM $ 0.0168
+6.50%
$ 353,047 $ 4
Jun 25, 5 AM $ 0.0137
+0.00%
$ 286,722 $ 2
Jun 21, 4 AM $ 0.0142
+0.00%
$ 298,255 $ 5
Jun 21, 2 AM $ 0.0147
+0.00%
$ 309,036 $ 2
Jun 9, 12 PM $ 0.0151
+0.00%
$ 317,396 $ 1
Jun 6, 11 AM $ 0.0163
+0.00%
$ 341,970 $ 5
Jun 6, 4 AM $ 0.0172
+0.00%
$ 361,343 $ 4
Jun 5, 4 PM $ 0.0172
+0.00%
$ 361,631 $ 3
Jun 5, 6 AM $ 0.0178
+0.00%
$ 373,153 $ 2
Jun 3, 9 PM $ 0.0183
+0.00%
$ 385,148 $ 2
Jun 1, 8 AM $ 0.0179
+6.94%
$ 376,453 $ 4
May 28, 4 AM $ 0.0164
+0.00%
$ 344,790 $ 2