BTFX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0189
-1.96%
$ 396,874 $ 3
Jan 21, 12 PM $ 0.0191
-2.84%
$ 401,020 $ 10
Jan 19, 7 PM $ 0.021
+0.00%
$ 441,823 $ 1
Jan 11, 5 AM $ 0.0259
+0.00%
$ 544,119 $ 26
Jan 11, 4 AM $ 0.0254
+0.00%
$ 534,157 $ 25
Jan 11, 3 AM $ 0.0249
+0.00%
$ 523,634 $ 29
Jan 10, 5 PM $ 0.0253
+0.00%
$ 531,534 $ 26
Jan 10, 7 AM $ 0.0254
+0.00%
$ 533,151 $ 18
Jan 10, 3 AM $ 0.0247
+0.00%
$ 518,128 $ 17
Jan 10, 2 AM $ 0.0247
+0.00%
$ 518,128 $ 19
Jan 9, 7 PM $ 0.0243
+0.00%
$ 511,019 $ 18
Jan 9, 10 AM $ 0.0245
+0.00%
$ 514,139 $ 13
Jan 7, 11 AM $ 0.0252
+0.00%
$ 529,684 $ 9
Jan 5, 7 AM $ 0.0296
+0.00%
$ -- $ 4
Jan 3, 5 AM $ 0.0308
+0.00%
$ 646,042 $ 10
Jan 2, 9 PM $ 0.0302
+0.00%
$ 633,250 $ 7
Jan 2, 8 PM $ 0.0303
+0.00%
$ 635,407 $ 6
Jan 1, 11 PM $ 0.0289
+0.00%
$ 606,983 $ 18
Jan 1, 10 PM $ 0.0288
+0.04%
$ 605,627 $ 18
Jan 1, 7 PM $ 0.0286
+0.28%
$ 600,564 $ 16
Jan 1, 5 PM $ 0.0284
+0.45%
$ 596,143 $ 15
Jan 1, 3 AM $ 0.0276
+0.00%
$ 579,883 $ 11
Dec 31, 5 PM $ 0.0277
+0.00%
$ 580,680 $ 8
Download