FactR Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00471
-16.03%
$ -- $ 244
Jun 2021 $ 0.00561
+1,649.58%
$ -- $ 335
May 2021 $ 0.00585
-38.15%
$ -- $ 1,106
Apr 2021 $ 0.00945
+4,067.29%
$ -- $ 299
Mar 2021 $ 0.000222
+6.24%
$ -- $ 1.97 million
Feb 2021 $ 0.000248
+6.83%
$ -- $ 2
Jan 2021 $ 0.000126
-80.73%
$ -- $ 567
Dec 2020 $ 0.000776
-7.81%
$ -- $ 26
Nov 2020 $ 0.00102
-52.65%
$ -- $ 77
Oct 2020 $ 0.00216
+188.36%
$ -- $ 26
Sep 2020 $ 0.000747
-69.63%
$ -- $ 14
Aug 2020 $ 0.00381
+0.88%
$ -- $ 11
Jul 2020 $ 0.00378
+1,298.80%
$ -- $ 125
Jun 2020 $ 0.00416
+466.42%
$ -- $ 50
May 2020 $ 0.000738
+1.59%
$ -- $ 58
Apr 2020 $ 0.000792
-51.56%
$ -- $ 549
Mar 2020 $ 0.00164
-26.10%
$ -- $ 129
Feb 2020 $ 0.000699
-76.72%
$ -- $ 63
Jan 2020 $ 0.003
+487.24%
$ -- $ 8.62 quadrillion
Dec 2019 $ 0.000512
-88.54%
$ -- $ 113
Nov 2019 $ 0.000591
-97.11%
$ -- $ 298
Oct 2019 $ 0.0186
-1.08%
$ -- $ 10
Sep 2019 $ 0.0174
-6.50%
$ -- $ 306
Aug 2019 $ 0.0186
-24.10%
$ -- $ 407
Jul 2019 $ 0.0245
-26.58%
$ -- $ 339
Jun 2019 $ 0.0334
-22.33%
$ -- $ 1,100
May 2019 $ 0.043
+12.19%
$ -- $ 999
Apr 2019 $ 0.0384
-19.17%
$ -- $ 536
Mar 2019 $ 0.0475
+97.20%
$ -- $ 981
Feb 2019 $ 0.0241
-64.39%
$ -- $ 4,323
Jan 2019 $ 0.0676
+3.03%
$ -- $ 130
Download