Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FactR Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.00471
-16.03%
$-- $244
Jun 2021 $0.00561
+1.65K%
$-- $335
May 2021 $0.00585
-38.15%
$-- $1,106
Apr 2021 $0.00945
+4.07K%
$-- $299
Mar 2021 $0.000222
+6.24%
$-- $1.97 million
Feb 2021 $0.000248
+6.83%
$-- $2
Jan 2021 $0.000126
-80.73%
$-- $567
Dec 2020 $0.000776
-7.81%
$-- $26
Nov 2020 $0.00102
-52.65%
$-- $77
Oct 2020 $0.00216
+188.36%
$-- $26
Sep 2020 $0.000747
-69.63%
$-- $14
Aug 2020 $0.00381
+0.88%
$-- $11
Jul 2020 $0.00378
+1.30K%
$-- $125
Jun 2020 $0.00416
+466.42%
$-- $50
May 2020 $0.000738
+1.59%
$-- $58
Apr 2020 $0.000792
-51.56%
$-- $549
Mar 2020 $0.00164
-26.10%
$-- $129
Feb 2020 $0.000699
-76.72%
$-- $63
Jan 2020 $0.003
+487.24%
$-- $8.62 quadrillion
Dec 2019 $0.000512
-88.54%
$-- $113
Nov 2019 $0.000591
-97.11%
$-- $298
Oct 2019 $0.0186
-1.08%
$-- $10
Sep 2019 $0.0174
-6.50%
$-- $306
Aug 2019 $0.0186
-24.10%
$-- $407
Jul 2019 $0.0245
-26.58%
$-- $339
Jun 2019 $0.0334
-22.33%
$-- $1,100
May 2019 $0.043
+12.19%
$-- $999
Apr 2019 $0.0384
-19.17%
$-- $536
Mar 2019 $0.0475
+97.20%
$-- $981
Feb 2019 $0.0241
-64.39%
$-- $4,323
Jan 2019 $0.0676
+3.03%
$-- $130
Download