FactR Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00471
+1.98%
$ -- $ 0
Jul 17, 2021 $ 0.00462
-0.11%
$ -- $ 0
Jul 9, 2021 $ 0.00025
+2.34%
$ -- $ 25
Jul 8, 2021 $ 0.000244
-6.43%
$ -- $ 25
Jul 7, 2021 $ 0.000261
-1.21%
$ -- $ 5
Jul 6, 2021 $ 0.000264
+1.71%
$ -- $ 148
Jul 5, 2021 $ 0.00026
-80.61%
$ -- $ 1
Jul 4, 2021 $ 0.00134
-75.03%
$ -- $ 21
Jul 3, 2021 $ 0.00527
+0.20%
$ -- $ 0
Jul 2, 2021 $ 0.00526
-2.45%
$ -- $ 14
Jul 1, 2021 $ 0.0054
-3.81%
$ -- $ 5
Jun 30, 2021 $ 0.00561
+13.68%
$ -- $ 211
Jun 29, 2021 $ 0.00494
-0.61%
$ -- $ 123
Jun 27, 2021 $ 0.00351
-2.30%
$ -- $ 0
Jun 26, 2021 $ 0.00359
+3.98%
$ -- $ 0
Jun 24, 2021 $ 0.000255
-0.96%
$ -- $ 0
Jun 23, 2021 $ 0.000257
-1.06%
$ -- $ 0
Jun 14, 2021 $ 0.000346
-0.17%
$ -- $ 0
Jun 13, 2021 $ 0.000346
+7.96%
$ -- $ 0
May 30, 2021 $ 0.00585
+7.30%
$ -- $ 2
May 29, 2021 $ 0.00545
-2.41%
$ -- $ 2
May 26, 2021 $ 0.000438
+2.30%
$ -- $ 0.1
May 25, 2021 $ 0.000428
-1.84%
$ -- $ 1
May 24, 2021 $ 0.000436
-0.64%
$ -- $ 0
May 21, 2021 $ 0.000408
-17.19%
$ -- $ 16
May 20, 2021 $ 0.000493
+7.88%
$ -- $ 19
May 19, 2021 $ 0.000457
-30.00%
$ -- $ 3
May 18, 2021 $ 0.000653
+0.24%
$ -- $ 1
May 17, 2021 $ 0.0123
-0.46%
$ -- $ 12
May 16, 2021 $ 0.0125
+4.66%
$ -- $ 48
May 15, 2021 $ 0.0119
-1.25%
$ -- $ 34
May 14, 2021 $ 0.000676
+5.20%
$ -- $ 0.1
May 13, 2021 $ 0.000643
+1.85%
$ -- $ 0.1
May 12, 2021 $ 0.0125
-4.04%
$ -- $ 1
May 11, 2021 $ 0.0131
+10.58%
$ -- $ 1
May 9, 2021 $ 0.0111
+0.47%
$ -- $ 32
May 5, 2021 $ 0.00925
+2.71%
$ -- $ 287
May 4, 2021 $ 0.00901
-8.91%
$ -- $ 279
May 3, 2021 $ 0.00989
-0.95%
$ -- $ 307
May 2, 2021 $ 0.00999
+8.66%
$ -- $ 1
May 1, 2021 $ 0.00938
-0.74%
$ -- $ 62
Apr 30, 2021 $ 0.00945
+2.79%
$ -- $ 63
Apr 29, 2021 $ 0.00883
-0.05%
$ -- $ 22
Apr 28, 2021 $ 0.00884
-2.29%
$ -- $ 22
Apr 27, 2021 $ 0.00904
+4.69%
$ -- $ 90
Apr 26, 2021 $ 0.00864
+15.95%
$ -- $ 96
Apr 25, 2021 $ 0.00745
-2.78%
$ -- $ 5
Apr 24, 2021 $ 0.00759
-5.16%
$ -- $ 0
Apr 23, 2021 $ 0.008
+9.40%
$ -- $ 1
Apr 2, 2021 $ 0.000258
+8.85%
$ -- $ 0.0001
Download