Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FactR Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12 $0.00471
+1.83%
$-- $0
Jul 5 $0.00025
-81.34%
$-- $204
Jun 28 $0.00134
-73.02%
$-- $373
Jun 21 $0.00351
+1.25K%
$-- $1
Jun 14 $0.000346
-0.17%
$-- $0
Jun 7 $0.000346
+7.96%
$-- $0
May 24 $0.00585
+1.23K%
$-- $5
May 17 $0.000408
-96.69%
$-- $51
May 10 $0.0125
+5.78%
$-- $83
May 3 $0.0111
+11.55%
$-- $904
Apr 26 $0.00999
+34.08%
$-- $356
Apr 19 $0.00745
+1.80%
$-- $6
Mar 29 $0.000258
+15.28%
$-- $0
Mar 22 $0.00714
+0.11%
$-- $16
Mar 15 $0.0002
-97.71%
$-- $1.97 million
Mar 8 $0.000206
-0.69%
$-- $0
Mar 1 $0.000207
-0.98%
$-- $0
Feb 15 $0.000248
+6.83%
$-- $2
Jan 25 $0.000126
-97.51%
$-- $0.01
Jan 11 $0.0000211
+20.24%
$-- $0
Jan 4 $0.0000176
-97.51%
$-- $567
Dec 28 $0.000705
+7.77%
$-- $0.00001
Dec 21 $0.000776
-78.97%
$-- $12
Dec 14 $0.0009
-5.43%
$-- $0
Dec 7 $0.00385
-2.30%
$-- $12
Nov 30 $0.000889
+5.65%
$-- $2
Nov 23 $0.00102
+8.66%
$-- $57
Nov 16 $0.000782
-66.37%
$-- $13
Nov 9 $0.00232
-1.15%
$-- $0.1
Nov 2 $0.00211
-2.92%
$-- $3
Oct 26 $0.00218
+236.40%
$-- $5
Oct 19 $0.000647
-73.45%
$-- $18
Oct 12 $0.00244
+11.80%
$-- $0
Oct 5 $0.000731
-67.64%
$-- $3
Sep 28 $0.00226
+104.90%
$-- $8
Sep 21 $0.0011
-49.92%
$-- $3
Sep 14 $0.00246
-3.86%
$-- $2
Sep 7 $0.00256
-4.01%
$-- $3
Aug 31 $0.00248
+0.77%
$-- $2
Aug 24 $0.00381
+2.54%
$-- $4
Aug 3 $0.000344
+4.68%
$-- $1
Jul 27 $0.000328
-66.90%
$-- $64
Jul 20 $0.000993
-83.46%
$-- $52
Jul 13 $0.006
+9.05%
$-- $15
Jul 6 $0.000295
+9.21%
$-- $1
Jun 15 $0.00416
+484.77%
$-- $49
Jun 8 $0.000712
-3.13%
$-- $1
May 25 $0.000738
-81.32%
$-- $34
May 18 $0.000766
+0.93%
$-- $0.00001
May 11 $0.00076
-81.66%
$-- $0
Download