Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FactR Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.000237
+4.52%
$-- $0.0001
Mar 30, 2021 $0.000222
-0.74%
$-- $0
Mar 24, 2021 $0.00714
+0.89%
$-- $8
Mar 23, 2021 $0.00708
-0.74%
$-- $8
Mar 19, 2021 $0.0002
+0.78%
$-- $0.0001
Mar 18, 2021 $0.000199
-2.58%
$-- $0.0001
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 8, 2021 $0.000206
-0.69%
$-- $0
Mar 7, 2021 $0.000207
-0.98%
$-- $0
Feb 16, 2021 $0.000248
+0.85%
$-- $0
Feb 15, 2021 $0.000246
+5.95%
$-- $2
Jan 28, 2021 $0.000126
+5.58%
$-- $0
Jan 27, 2021 $0.000119
-97.64%
$-- $0
Jan 14, 2021 $0.0000211
-1.02%
$-- $0.01
Jan 13, 2021 $0.0000213
+8.73%
$-- $0.01
Jan 12, 2021 $0.0000175
+5.24%
$-- $0
Jan 11, 2021 $0.0000167
-4.79%
$-- $0
Jan 10, 2021 $0.0000176
-94.35%
$-- $0
Jan 9, 2021 $0.000311
+1.98K%
$-- $1
Jan 8, 2021 $0.0000149
-96.71%
$-- $4
Jan 7, 2021 $0.000496
-5.33%
$-- $273
Jan 6, 2021 $0.000524
-2.87%
$-- $289
Jan 4, 2021 $0.000727
+2.92%
$-- $0.00001
Jan 3, 2021 $0.000705
+7.77%
$-- $0.00001
Dec 26, 2020 $0.000776
-1.21%
$-- $0
Dec 23, 2020 $0.0034
-3.78%
$-- $4
Dec 22, 2020 $0.00356
-0.99%
$-- $4
Dec 21, 2020 $0.00365
-0.96%
$-- $4
Dec 20, 2020 $0.0009
-1.70%
$-- $0
Dec 19, 2020 $0.000928
-2.50%
$-- $0
Dec 12, 2020 $0.00385
+0.10%
$-- $4
Dec 11, 2020 $0.00364
-3.70%
$-- $4
Dec 10, 2020 $0.00386
-1.88%
$-- $4
Dec 6, 2020 $0.000889
-3.67%
$-- $1
Dec 5, 2020 $0.000882
+4.85%
$-- $1
Nov 28, 2020 $0.00102
-1.75%
$-- $11
Nov 27, 2020 $0.00104
+10.32%
$-- $46
Nov 21, 2020 $0.000782
+9.24%
$-- $2
Nov 20, 2020 $0.000686
+54.02%
$-- $1
Nov 18, 2020 $0.00251
+0.13%
$-- $3
Nov 17, 2020 $0.00251
+4.95%
$-- $3
Nov 16, 2020 $0.00239
+2.72%
$-- $5
Nov 15, 2020 $0.00232
-1.15%
$-- $0.1
Nov 2, 2020 $0.00211
-2.92%
$-- $3
Nov 1, 2020 $0.00218
+0.92%
$-- $3
Oct 31, 2020 $0.00216
-1.58%
$-- $2
Oct 27, 2020 $0.000634
+0.40%
$-- $0
Oct 26, 2020 $0.000632
-2.24%
$-- $0
Oct 25, 2020 $0.000647
+4.52%
$-- $4
Oct 24, 2020 $0.000619
-7.83%
$-- $1