Fomo Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆5
-4.03%
$ -- $ 2,432
Dec 12, 2023 $ 0.0₆95
-7.86%
$ 9,500 $ 2,681
Dec 11, 2023 $ 0.0₅103
-16.72%
$ 10,310 $ 6,433
Dec 10, 2023 $ 0.0₅124
-31.22%
$ 12,380 $ 2,665
Dec 9, 2023 $ 0.0₅18
+1.47%
$ 18,000 $ 2,864
Dec 8, 2023 $ 0.0₅177
+10.88%
$ 17,740 $ 4,215
Dec 7, 2023 $ 0.0₅16
-6.10%
$ 16,000 $ 15,249
Dec 6, 2023 $ 0.0₅17
+5.77%
$ 17,040 $ 924
Dec 5, 2023 $ 0.0₅161
+0.00%
$ 16,110 $ 450
Dec 4, 2023 $ 0.0₅161
-5.51%
$ 16,110 $ 1,269
Dec 3, 2023 $ 0.0₅17
-16.83%
$ 17,050 $ 1,955
Dec 2, 2023 $ 0.0₅205
-2.61%
$ 20,500 $ 1,989
Dec 1, 2023 $ 0.0₅211
-13.05%
$ 21,050 $ 8,353
Nov 30, 2023 $ 0.0₅242
+3.77%
$ 24,210 $ 4,545
Nov 29, 2023 $ 0.0₅233
+5.71%
$ 23,330 $ 1,444
Nov 28, 2023 $ 0.0₅221
-13.82%
$ 22,070 $ 1,131
Nov 27, 2023 $ 0.0₅256
+20.80%
$ 25,610 $ 2,758
Nov 26, 2023 $ 0.0₅212
-11.67%
$ 21,200 $ 2,922
Nov 25, 2023 $ 0.0₅24
-9.43%
$ 24,000 $ 2,548
Nov 24, 2023 $ 0.0₅267
+13.19%
$ 26,680 $ 12,462
Nov 23, 2023 $ 0.0₅236
+7.58%
$ 23,570 $ 12,145
Nov 22, 2023 $ 0.0₅219
-12.47%
$ 21,910 $ 2,600
Nov 21, 2023 $ 0.0₅25
-12.18%
$ 25,030 $ 5,682
Nov 20, 2023 $ 0.0₅33
+31.50%
$ 32,980 $ 5,682
Nov 19, 2023 $ 0.0₅251
+4.50%
$ 25,080 $ 6,908
Nov 18, 2023 $ 0.0₅27
+43.87%
$ 26,990 $ 13,078
Nov 17, 2023 $ 0.0₅188
+4.22%
$ 18,760 $ 7,459
Nov 16, 2023 $ 0.0₅18
+53.85%
$ 18,000 $ 14,435
Nov 15, 2023 $ 0.0₅117
+8.43%
$ 11,700 $ 209
Nov 14, 2023 $ 0.0₅108
-7.86%
$ 10,790 $ 692
Nov 13, 2023 $ 0.0₅117
-9.15%
$ 11,710 $ 1,089
Nov 12, 2023 $ 0.0₅129
-0.85%
$ 12,890 $ 482
Nov 11, 2023 $ 0.0₅13
-3.99%
$ 13,000 $ 568
Nov 10, 2023 $ 0.0₅135
+23.54%
$ 13,540 $ 636
Nov 9, 2023 $ 0.0₅11
-28.78%
$ 10,960 $ 4,314
Nov 8, 2023 $ 0.0₅154
-13.54%
$ 15,390 $ 829
Nov 7, 2023 $ 0.0₅178
-0.78%
$ 17,800 $ 758
Nov 6, 2023 $ 0.0₅179
-1.74%
$ 17,943 $ 3,773
Nov 5, 2023 $ 0.0₅183
+0.81%
$ 18,254 $ 3,487
Nov 4, 2023 $ 0.0₅181
-4.85%
$ 18,122 $ 284
Nov 3, 2023 $ 0.0₅17
-21.08%
$ 17,029 $ 630
Nov 2, 2023 $ 0.0₅216
+10.41%
$ 21,584 $ 534
Nov 1, 2023 $ 0.0₅195
+8.40%
$ 19,543 $ 420
Oct 31, 2023 $ 0.0₅18
-9.30%
$ 18,021 $ 227
Oct 30, 2023 $ 0.0₅17
+9.79%
$ 17,028 $ 879
Oct 29, 2023 $ 0.0₅17
-3.04%
$ 16,997 $ 1,811
Oct 28, 2023 $ 0.0₅175
-3.69%
$ 17,531 $ 879
Oct 27, 2023 $ 0.0₅21
+13.47%
$ 20,973 $ 644
Oct 26, 2023 $ 0.0₅202
-8.71%
$ 20,201 $ 3,692
Oct 25, 2023 $ 0.0₅221
-3.83%
$ 22,132 $ 952
Download