Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Inu Historical Data

FINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0₆5
-4.03%
$-- $2,432
Dec 12, 2023 $0.0₆95
-7.86%
$9,500 $2,681
Dec 11, 2023 $0.0₅103
-16.72%
$10,310 $6,433
Dec 10, 2023 $0.0₅124
-31.22%
$12,380 $2,665
Dec 9, 2023 $0.0₅18
+1.47%
$18,000 $2,864
Dec 8, 2023 $0.0₅177
+10.88%
$17,740 $4,215
Dec 7, 2023 $0.0₅16
-6.10%
$16,000 $15,249
Dec 6, 2023 $0.0₅17
+5.77%
$17,040 $924
Dec 5, 2023 $0.0₅161
+0.00%
$16,110 $450
Dec 4, 2023 $0.0₅161
-5.51%
$16,110 $1,269
Dec 3, 2023 $0.0₅17
-16.83%
$17,050 $1,955
Dec 2, 2023 $0.0₅205
-2.61%
$20,500 $1,989
Dec 1, 2023 $0.0₅211
-13.05%
$21,050 $8,353
Nov 30, 2023 $0.0₅242
+3.77%
$24,210 $4,545
Nov 29, 2023 $0.0₅233
+5.71%
$23,330 $1,444
Nov 28, 2023 $0.0₅221
-13.82%
$22,070 $1,131
Nov 27, 2023 $0.0₅256
+20.80%
$25,610 $2,758
Nov 26, 2023 $0.0₅212
-11.67%
$21,200 $2,922
Nov 25, 2023 $0.0₅24
-9.43%
$24,000 $2,548
Nov 24, 2023 $0.0₅267
+13.19%
$26,680 $12,462
Nov 23, 2023 $0.0₅236
+7.58%
$23,570 $12,145
Nov 22, 2023 $0.0₅219
-12.47%
$21,910 $2,600
Nov 21, 2023 $0.0₅25
-12.18%
$25,030 $5,682
Nov 20, 2023 $0.0₅33
+31.50%
$32,980 $5,682
Nov 19, 2023 $0.0₅251
+4.50%
$25,080 $6,908
Nov 18, 2023 $0.0₅27
+43.87%
$26,990 $13,078
Nov 17, 2023 $0.0₅188
+4.22%
$18,760 $7,459
Nov 16, 2023 $0.0₅18
+53.85%
$18,000 $14,435
Nov 15, 2023 $0.0₅117
+8.43%
$11,700 $209
Nov 14, 2023 $0.0₅108
-7.86%
$10,790 $692
Nov 13, 2023 $0.0₅117
-9.15%
$11,710 $1,089
Nov 12, 2023 $0.0₅129
-0.85%
$12,890 $482
Nov 11, 2023 $0.0₅13
-3.99%
$13,000 $568
Nov 10, 2023 $0.0₅135
+23.54%
$13,540 $636
Nov 9, 2023 $0.0₅11
-28.78%
$10,960 $4,314
Nov 8, 2023 $0.0₅154
-13.54%
$15,390 $829
Nov 7, 2023 $0.0₅178
-0.78%
$17,800 $758
Nov 6, 2023 $0.0₅179
-1.74%
$17,943 $3,773
Nov 5, 2023 $0.0₅183
+0.81%
$18,254 $3,487
Nov 4, 2023 $0.0₅181
-4.85%
$18,122 $284
Nov 3, 2023 $0.0₅17
-21.08%
$17,029 $630
Nov 2, 2023 $0.0₅216
+10.41%
$21,584 $534
Nov 1, 2023 $0.0₅195
+8.40%
$19,543 $420
Oct 31, 2023 $0.0₅18
-9.30%
$18,021 $227
Oct 30, 2023 $0.0₅17
+9.79%
$17,028 $879
Oct 29, 2023 $0.0₅17
-3.04%
$16,997 $1,811
Oct 28, 2023 $0.0₅175
-3.69%
$17,531 $879
Oct 27, 2023 $0.0₅21
+13.47%
$20,973 $644
Oct 26, 2023 $0.0₅202
-8.71%
$20,201 $3,692
Oct 25, 2023 $0.0₅221
-3.83%
$22,132 $952
Download